MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0000133
+0.00%
$ 13,326 $ 5,976
Mar 20, 6 PM $ 0.0000134
+0.00%
$ 13,388 $ 5,940
Mar 20, 4 PM $ 0.0000146
+0.00%
$ 14,567 $ 5,361
Mar 20, 9 AM $ 0.0000149
+0.00%
$ 14,939 $ 4,552
Mar 20, 4 AM $ 0.000015
+0.00%
$ 15,028 $ 3,567
Mar 20, 3 AM $ 0.000015
+0.00%
$ 15,038 $ 3,482
Mar 20, 12 AM $ 0.0000141
-7.40%
$ 14,124 $ 2,965
Mar 19, 11 PM $ 0.0000137
-4.55%
$ 13,698 $ 2,191
Mar 19, 10 PM $ 0.000014
-9.65%
$ 13,982 $ 2,134
Mar 18, 11 PM $ 0.0000171
+0.00%
$ 17,138 $ 3,070
Mar 18, 10 AM $ 0.0000169
+0.41%
$ 16,854 $ 3,094
Mar 18, 5 AM $ 0.0000176
+2.58%
$ 17,646 $ 1,375
Mar 15, 4 PM $ 0.0000165
+2.12%
$ 16,544 $ 5,772
Mar 15, 12 PM $ 0.0000167
+0.00%
$ 16,651 $ 3,767
Mar 15, 9 AM $ 0.0000152
-9.00%
$ 15,205 $ 2,026
Mar 15, 3 AM $ 0.0000163
+0.00%
$ 16,342 $ 3,325
Mar 13, 9 PM $ 0.0000171
+0.00%
$ 17,145 $ 1,328
Mar 12, 8 PM $ 0.0000208
+0.00%
$ 20,813 $ 5,636
Mar 12, 3 PM $ 0.0000202
+0.00%
$ 20,204 $ 4,753
Mar 12, 6 AM $ 0.0000184
+0.00%
$ 18,410 $ 1,195
Mar 12, 1 AM $ 0.0000176
-4.91%
$ 17,602 $ 8,249
Mar 12, 12 AM $ 0.0000185
+0.00%
$ 18,510 $ 6,958
Mar 11, 7 PM $ 0.0000146
-6.90%
$ 14,602 $ 5,806
Mar 11, 6 PM $ 0.0000147
+0.92%
$ 14,740 $ 4,811
Mar 11, 5 PM $ 0.0000161
+0.00%
$ 16,052 $ 4,124
Mar 11, 3 PM $ 0.0000159
+0.00%
$ 15,895 $ 3,875
Mar 11, 7 AM $ 0.0000139
-6.84%
$ 13,898 $ 3,003
Mar 11, 6 AM $ 0.0000148
-4.11%
$ 14,815 $ 2,324
Mar 11, 5 AM $ 0.0000141
+0.00%
$ 14,137 $ 1,243
Mar 11, 1 AM $ 0.0000133
+3.09%
$ 13,314 $ 9,422
Mar 10, 10 PM $ 0.0000122
-21.97%
$ 12,219 $ 7,341
Mar 10, 9 PM $ 0.0000163
+36.78%
$ 16,322 $ 5,477
Mar 10, 8 PM $ 0.0000121
+0.00%
$ 12,061 $ 3,028
Mar 10, 6 PM $ 0.0000119
+1.40%
$ 11,887 $ 2,846
Mar 10, 5 PM $ 0.0000115
-9.55%
$ 11,516 $ 2,149
Mar 10, 4 PM $ 0.0000113
-2.14%
$ 11,301 $ 1,078
Mar 10, 3 PM $ 0.0000115
-0.16%
$ 11,458 $ 1,027
Mar 10, 2 PM $ 0.0000112
+0.00%
$ 11,175 $ 766
Mar 10, 1 PM $ 0.0000107
+0.00%
$ 10,731 $ 397
Mar 10, 7 AM $ 0.0₅912
-1.46%
$ 9,123 $ 5,799
Mar 10, 6 AM $ 0.0₅92
+8.94%
$ 9,204 $ 5,259
Mar 10, 12 AM $ 0.0₅906
-0.11%
$ 9,061 $ 4,651
Mar 9, 10 PM $ 0.0₅884
+0.00%
$ 8,840 $ 3,505
Mar 9, 9 PM $ 0.0₅868
+4.80%
$ 8,677 $ 3,079
Mar 9, 8 PM $ 0.0₅863
-3.14%
$ 8,632 $ 2,547
Mar 9, 7 PM $ 0.0₅82
+0.00%
$ 8,203 $ 1,346
Mar 9, 6 PM $ 0.0₅877
+0.00%
$ 8,772 $ 1,056
Mar 9, 5 PM $ 0.0₅954
+0.00%
$ 9,542 $ 673
Mar 8, 7 AM $ 0.0₅417
+9.96%
$ 4,172 $ 2,346
Mar 8, 6 AM $ 0.0₅409
+4.58%
$ 4,089 $ 1,926