MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅409
+4.58%
$ 4,089 $ 1,926
Mar 8, 5 AM $ 0.0₅423
+2.77%
$ 4,234 $ 1,606
Mar 8, 4 AM $ 0.0₅438
-4.62%
$ 4,375 $ 1,446
Mar 8, 3 AM $ 0.0₅422
+10.03%
$ 4,216 $ 1,058
Mar 8, 2 AM $ 0.0₅389
+0.76%
$ 3,895 $ 3,150
Mar 7, 9 PM $ 0.0₅37
+0.00%
$ 3,698 $ 2,234
Mar 7, 8 PM $ 0.0₅352
+8.95%
$ 3,523 $ 2,188
Mar 7, 7 PM $ 0.0₅335
-1.07%
$ 3,348 $ 1,905
Mar 7, 5 PM $ 0.0₅322
+7.18%
$ 3,220 $ 1,341
Mar 7, 4 PM $ 0.0₅292
-0.27%
$ 2,916 $ 1,086
Mar 7, 3 PM $ 0.0₅317
+1.91%
$ 3,172 $ 980
Mar 7, 10 AM $ 0.0₅3
+0.00%
$ 2,996 $ 677
Mar 7, 9 AM $ 0.0₅292
-6.55%
$ 2,924 $ 647
Mar 7, 7 AM $ 0.0₅307
+0.00%
$ 3,070 $ 359
Mar 7, 6 AM $ 0.0₅291
-3.34%
$ 2,906 $ 278
Mar 7, 4 AM $ 0.0₅305
+0.00%
$ 3,055 $ 127
Mar 7, 1 AM $ 0.0₅304
+0.10%
$ 3,040 $ 1,662
Mar 6, 8 PM $ 0.0₅293
+1.17%
$ 2,931 $ 1,557
Mar 6, 7 PM $ 0.0₅31
+0.00%
$ 3,099 $ 1,441
Mar 6, 6 PM $ 0.0₅302
+0.00%
$ 3,024 $ 1,309
Mar 6, 4 PM $ 0.0₅317
+0.00%
$ 3,171 $ 1,131
Mar 6, 2 PM $ 0.0₅317
-0.11%
$ 3,174 $ 935
Mar 6, 10 AM $ 0.0₅339
+0.00%
$ 3,386 $ 491
Mar 5, 5 PM $ 0.0₅324
+0.00%
$ 3,242 $ 773
Mar 5, 2 PM $ 0.0₅336
+8.37%
$ 3,362 $ 587
Mar 5, 1 PM $ 0.0₅328
+6.78%
$ 3,283 $ 307
Mar 5, 4 AM $ 0.0₅317
+0.00%
$ 3,171 $ 455
Mar 5, 3 AM $ 0.0₅309
-13.01%
$ 3,092 $ 420
Mar 4, 9 PM $ 0.0₅332
-2.38%
$ 3,323 $ 4,496
Mar 4, 6 PM $ 0.0₅331
-2.02%
$ 3,314 $ 4,089
Mar 4, 6 AM $ 0.0₅458
+0.00%
$ 4,584 $ 2,300
Mar 4, 3 AM $ 0.0₅295
-1.31%
$ 2,945 $ 113
Mar 3, 11 PM $ 0.0₅305
+3.39%
$ 3,053 $ 452
Mar 3, 10 PM $ 0.0₅308
+0.00%
$ 3,078 $ 350
Mar 3, 8 PM $ 0.0₅296
-0.99%
$ 2,960 $ 291
Mar 3, 7 PM $ 0.0₅299
+0.00%
$ 2,986 $ 291
Mar 3, 2 PM $ 0.0₅293
+0.00%
$ 2,931 $ 286
Mar 3, 12 PM $ 0.0₅294
-0.91%
$ 2,944 $ 286
Mar 3, 10 AM $ 0.0₅293
-5.28%
$ 2,928 $ 254
Mar 3, 9 AM $ 0.0₅293
-0.05%
$ 2,929 $ 90
Mar 3, 3 AM $ 0.0₅343
+15.33%
$ 3,428 $ 1,106
Mar 3, 2 AM $ 0.0₅313
+0.00%
$ 3,128 $ 633
Mar 3, 12 AM $ 0.0₅298
-7.01%
$ 2,979 $ 561
Mar 2, 11 PM $ 0.0₅32
+0.00%
$ 3,200 $ 350
Mar 2, 10 PM $ 0.0₅302
+1.24%
$ 3,022 $ 333
Mar 2, 7 PM $ 0.0₅33
+0.00%
$ 3,296 $ 168
Mar 2, 4 PM $ 0.0₅302
+0.00%
$ 3,015 $ 10
Feb 28, 1 PM $ 0.0₅303
+0.00%
$ 3,027 $ 229
Feb 28, 12 PM $ 0.0₅285
+0.00%
$ 2,851 $ 144
Feb 28, 11 AM $ 0.0₅285
+0.00%
$ 2,849 $ 143