MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅287
+0.00%
$ 2,869 $ 0.01
Feb 26, 4 AM $ 0.0₅298
+0.00%
$ 2,984 $ 201
Feb 25, 11 PM $ 0.0₅309
+0.00%
$ 3,093 $ 795
Feb 24, 11 PM $ 0.0₅305
+1.49%
$ 3,052 $ 5,276
Feb 24, 6 PM $ 0.0₅31
+0.00%
$ 3,104 $ 4,710
Feb 24, 9 AM $ 0.0₅304
+0.00%
$ 3,035 $ 3,339
Feb 24, 8 AM $ 0.0₅285
+0.00%
$ 2,853 $ 2,707
Feb 24, 7 AM $ 0.0₅315
+11.29%
$ 3,153 $ 2,582
Feb 23, 11 PM $ 0.0₅299
+4.92%
$ 2,993 $ 1,794
Feb 23, 10 PM $ 0.0₅292
-5.57%
$ 2,917 $ 1,410
Feb 23, 6 PM $ 0.0₅301
+5.00%
$ 3,012 $ 988
Feb 23, 3 PM $ 0.0₅308
+0.00%
$ 3,077 $ 756
Feb 23, 11 AM $ 0.0₅29
+0.00%
$ 2,904 $ 255
Feb 23, 9 AM $ 0.0₅292
+0.00%
$ 2,924 $ 197
Feb 23, 6 AM $ 0.0₅283
+0.00%
$ 2,834 $ 120
Feb 23, 1 AM $ 0.0₅312
+0.00%
$ 3,123 $ 2,340
Feb 22, 7 PM $ 0.0₅316
+0.00%
$ 3,165 $ 2,107
Feb 22, 6 PM $ 0.0₅3
+2.67%
$ 2,999 $ 1,990
Feb 22, 5 PM $ 0.0₅296
+0.00%
$ 2,957 $ 1,931
Feb 22, 3 PM $ 0.0₅315
+0.00%
$ 3,151 $ 1,795
Feb 22, 1 PM $ 0.0₅344
+15.51%
$ 3,438 $ 1,463
Feb 22, 12 PM $ 0.0₅29
+0.00%
$ 2,902 $ 1,186
Feb 22, 11 AM $ 0.0₅301
-3.89%
$ 3,008 $ 1,045
Feb 22, 1 AM $ 0.0₅326
-1.07%
$ 3,261 $ 2,087
Feb 22, 12 AM $ 0.0₅313
+0.00%
$ 3,127 $ 1,387
Feb 21, 10 PM $ 0.0₅328
+2.19%
$ 3,276 $ 1,051
Feb 21, 6 PM $ 0.0₅339
+6.24%
$ 3,393 $ 578
Feb 21, 4 PM $ 0.0₅305
+0.00%
$ 3,049 $ 368
Feb 21, 10 AM $ 0.0₅317
+7.76%
$ 3,174 $ 2,617
Feb 21, 8 AM $ 0.0₅298
+0.00%
$ 2,984 $ 2,429
Feb 21, 2 AM $ 0.0₅294
-0.01%
$ 2,941 $ 2,210
Feb 20, 11 PM $ 0.0₅314
+0.00%
$ 3,138 $ 1,940
Feb 20, 10 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,748
Feb 20, 8 PM $ 0.0₅318
+7.11%
$ 3,176 $ 1,557
Feb 20, 7 PM $ 0.0₅316
+0.00%
$ 3,160 $ 1,371
Feb 20, 6 PM $ 0.0₅323
+0.00%
$ 3,226 $ 778
Feb 20, 5 PM $ 0.0₅314
+8.76%
$ 3,135 $ 548
Feb 20, 4 PM $ 0.0₅305
+4.88%
$ 3,049 $ 357
Feb 20, 11 AM $ 0.0₅294
-9.38%
$ 2,938 $ 2,430
Feb 20, 10 AM $ 0.0₅293
-7.69%
$ 2,934 $ 1,958
Feb 20, 9 AM $ 0.0₅297
-3.57%
$ 2,972 $ 1,725
Feb 20, 3 AM $ 0.0₅31
+0.00%
$ 3,099 $ 1,034
Feb 19, 11 AM $ 0.0₅311
+0.00%
$ 3,105 $ 3,808
Feb 19, 8 AM $ 0.0₅287
-1.46%
$ 2,875 $ 3,463
Feb 19, 7 AM $ 0.0₅289
+0.00%
$ 2,892 $ 3,321
Feb 19, 3 AM $ 0.0₅285
+0.00%
$ -- $ 2,369
Feb 18, 11 PM $ 0.0₅306
+0.00%
$ 3,059 $ 1,663
Feb 18, 8 PM $ 0.0₅288
+0.00%
$ 2,878 $ 1,417
Feb 18, 8 AM $ 0.0₅295
+0.00%
$ 2,949 $ 588
Feb 18, 6 AM $ 0.0₅294
-6.90%
$ 2,936 $ 554