MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₅294
-6.90%
$ 2,936 $ 554
Feb 18, 2 AM $ 0.0₅301
+1.45%
$ 3,011 $ 908
Feb 17, 8 PM $ 0.0₅311
+2.64%
$ 3,115 $ 522
Feb 17, 7 PM $ 0.0₅289
-0.34%
$ 2,895 $ 281
Feb 17, 3 PM $ 0.0₅288
-1.30%
$ 2,878 $ 541
Feb 17, 1 PM $ 0.0₅294
+0.00%
$ 2,939 $ 2,175
Feb 17, 12 PM $ 0.0₅291
+0.55%
$ 2,906 $ 2,157
Feb 17, 11 AM $ 0.0₅306
+0.00%
$ 3,056 $ 1,777
Feb 17, 7 AM $ 0.0₅297
-2.10%
$ 2,967 $ 1,684
Feb 17, 5 AM $ 0.0₅308
+6.25%
$ 3,078 $ 1,451
Feb 17, 3 AM $ 0.0₅293
+0.00%
$ 2,929 $ 1,114
Feb 17, 2 AM $ 0.0₅322
+0.00%
$ 3,218 $ 2,260
Feb 17, 1 AM $ 0.0₅3
-3.91%
$ 2,996 $ 2,094
Feb 16, 11 PM $ 0.0₅316
+9.14%
$ 3,160 $ 1,798
Feb 16, 10 PM $ 0.0₅303
+0.00%
$ 3,031 $ 1,578
Feb 16, 8 PM $ 0.0₅296
-6.15%
$ 2,957 $ 1,332
Feb 16, 6 PM $ 0.0₅321
+0.00%
$ 3,209 $ 925
Feb 16, 3 PM $ 0.0₅293
+1.51%
$ 2,929 $ 757
Feb 16, 2 PM $ 0.0₅292
+0.62%
$ 2,919 $ 467
Feb 16, 10 AM $ 0.0₅311
+0.00%
$ 3,108 $ 302
Feb 16, 6 AM $ 0.0₅307
+0.00%
$ 3,066 $ 128
Feb 9, 10 PM $ 0.0₅31
+2.27%
$ -- $ 668
Feb 9, 9 PM $ 0.0₅313
+0.00%
$ -- $ 580
Feb 9, 8 PM $ 0.0₅323
+0.00%
$ -- $ 436
Feb 9, 4 PM $ 0.0₅316
+0.00%
$ -- $ 263
Feb 9, 12 PM $ 0.0₅318
+0.00%
$ -- $ 2,973
Feb 9, 8 AM $ 0.0₅318
+0.00%
$ -- $ 2,734
Download