MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 20,404 $ 3,699
Yesterday $ 0.0000184
+7.14%
$ -- $ 1,627
Aug 13, 2026 $ 0.0000179
-3.49%
$ 17,853 $ 2,910
Aug 12, 2026 $ 0.0000169
-0.39%
$ 16,853 $ 3,413
Aug 11, 2026 $ 0.0000174
+8.81%
$ 17,384 $ 2,664
Aug 10, 2026 $ 0.0000157
-7.04%
$ 15,735 $ 2,287
Aug 9, 2026 $ 0.000016
+11.57%
$ 15,985 $ 1,241
Aug 8, 2026 $ 0.0000132
-5.65%
$ -- $ 2,802
Aug 7, 2026 $ 0.0000162
+3.15%
$ 16,174 $ 4,084
Aug 6, 2026 $ 0.0000154
+45.51%
$ 15,680 $ 5,382
Aug 5, 2026 $ 0.0000116
-9.41%
$ 11,587 $ 2,733
Aug 4, 2026 $ 0.0000117
+25.65%
$ 11,707 $ 1,595
Aug 3, 2026 $ 0.0₅949
-5.83%
$ 9,490 $ 1,468
Aug 2, 2026 $ 0.0000108
+4.09%
$ 10,792 $ 3,370
Aug 1, 2026 $ 0.0000112
+36.53%
$ 11,152 $ 2,133
Jul 31, 2026 $ 0.0₅729
+3.89%
$ 7,294 $ 1,890
Jul 30, 2026 $ 0.0₅642
-8.19%
$ 6,424 $ 514
Jul 18, 2026 $ 0.0₅369
-0.13%
$ 3,690 $ 1,287
Jul 17, 2026 $ 0.0₅394
-6.28%
$ 3,935 $ 2,202
Jul 16, 2026 $ 0.0₅349
+1.44%
$ -- $ 303
Jul 15, 2026 $ 0.0₅33
-4.09%
$ 3,296 $ 109
Jul 14, 2026 $ 0.0₅316
-5.84%
$ 3,158 $ 762
Jul 13, 2026 $ 0.0₅305
+6.19%
$ 3,050 $ 324
Jul 10, 2026 $ 0.0₅249
-6.76%
$ -- $ 289
Jul 9, 2026 $ 0.0₅247
+3.48%
$ -- $ 300
Jul 8, 2026 $ 0.155
-1.56%
$ 154.85 million $ 8.35 million
Jul 7, 2026 $ 0.14
-11.82%
$ 140.31 million $ 11.89 million
Jul 5, 2026 $ 0.132
+0.00%
$ -- $ 11.18 million
Jun 27, 2026 $ 0.0712
+0.00%
$ 71.25 million $ 8.71 million
Jun 25, 2026 $ 0.0653
+0.00%
$ -- $ 5.64 million
Jun 20, 2026 $ 0.0437
+0.00%
$ -- $ 7.93 million
Jun 17, 2026 $ 0.0308
+0.00%
$ -- $ 1.74 million
Jun 15, 2026 $ 0.0284
+0.00%
$ 28.4 million $ 3.29 million
Jun 13, 2026 $ 0.0213
+1.61%
$ -- $ 2.36 million
Jun 10, 2026 $ 0.0157
+0.00%
$ -- $ 1.74 million
Jun 8, 2026 $ 0.0164
-6.70%
$ -- $ 5.22 million
Jun 7, 2026 $ 0.0152
+19.47%
$ 15.19 million $ 2.84 million
Jun 4, 2026 $ 0.00908
-6.91%
$ -- $ 898,071
May 30, 2026 $ 0.0067
+0.00%
$ -- $ 421,617
May 23, 2026 $ 0.00367
-3.49%
$ 3.67 million $ 244,653
May 21, 2026 $ 0.0029
+0.00%
$ -- $ 348,722
May 20, 2026 $ 0.00283
+0.00%
$ -- $ 247,684
May 18, 2026 $ 0.00244
+0.00%
$ -- $ 187,003
May 17, 2026 $ 0.00163
+0.00%
$ -- $ 168,265
May 12, 2026 $ 0.00142
+0.00%
$ -- $ 175,928
May 10, 2026 $ 0.00106
+23.23%
$ -- $ 222,360
May 7, 2026 $ 0.000636
-7.81%
$ -- $ 88,336
May 5, 2026 $ 0.000519
+0.00%
$ -- $ 35,132
Apr 12, 2026 $ 0.0000726
+0.00%
$ -- $ 2,756
Apr 7, 2026 $ 0.0000504
+0.00%
$ 50,424 $ 2,997
Download