MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000204
+0.00%
$ 20,404 $ 3,699
Today, at 11 AM $ 0.0000204
-9.45%
$ 20,404 $ 3,699
Today, at 10 AM $ 0.0000222
+0.00%
$ 22,173 $ 3,113
Today, at 9 AM $ 0.0000204
+0.00%
$ 20,357 $ 2,128
Today, at 7 AM $ 0.0000183
-9.17%
$ 18,308 $ 1,499
Today, at 2 AM $ 0.0000199
+0.00%
$ 19,908 $ 576
Yesterday, at 1 PM $ 0.0000184
+0.00%
$ 18,358 $ 1,627
Yesterday, at 2 AM $ 0.0000171
+0.00%
$ 17,136 $ 2,285
Aug 13, 6 PM $ 0.0000179
+0.00%
$ 17,853 $ 2,910
Aug 13, 3 PM $ 0.0000174
+0.00%
$ 17,391 $ 3,287
Aug 13, 1 PM $ 0.0000188
+0.00%
$ 18,844 $ 2,865
Aug 13, 11 AM $ 0.0000195
+0.00%
$ 19,507 $ 2,257
Aug 13, 10 AM $ 0.0000185
+0.00%
$ 18,497 $ 1,834
Aug 12, 9 PM $ 0.0000169
+0.00%
$ -- $ 3,413
Aug 12, 8 PM $ 0.0000187
+0.00%
$ 18,667 $ 3,356
Aug 12, 6 PM $ 0.0000183
+0.00%
$ 18,327 $ 4,399
Aug 12, 4 PM $ 0.0000182
+0.00%
$ 18,237 $ 3,601
Aug 12, 9 AM $ 0.0000164
+0.00%
$ 16,387 $ 3,117
Aug 12, 4 AM $ 0.0000172
+0.00%
$ 17,164 $ 3,381
Aug 12, 3 AM $ 0.0000179
+0.00%
$ 17,947 $ 2,858
Aug 12, 2 AM $ 0.0000169
+0.00%
$ 16,920 $ 2,750
Aug 11, 11 PM $ 0.0000174
+0.00%
$ 17,384 $ 2,664
Aug 11, 10 PM $ 0.0000171
+0.00%
$ 17,100 $ 1,920
Aug 11, 8 PM $ 0.0000185
+0.00%
$ -- $ 1,522
Aug 11, 7 PM $ 0.0000167
+0.00%
$ 16,729 $ 1,098
Aug 11, 7 AM $ 0.0000154
+0.00%
$ 15,361 $ 1,210
Aug 11, 5 AM $ 0.000016
+0.00%
$ 15,976 $ 852
Aug 10, 9 PM $ 0.0000157
+0.00%
$ 15,735 $ 2,287
Aug 10, 11 AM $ 0.0000145
+0.00%
$ 14,488 $ 2,717
Aug 10, 10 AM $ 0.0000146
+0.00%
$ 14,640 $ 2,318
Aug 10, 3 AM $ 0.0000162
+0.00%
$ 16,209 $ 2,641
Aug 10, 2 AM $ 0.0000176
+0.00%
$ 17,608 $ 2,184
Aug 10, 1 AM $ 0.0000166
+0.00%
$ 16,619 $ 1,992
Aug 10, 12 AM $ 0.0000169
+0.00%
$ 16,927 $ 1,400
Aug 9, 8 PM $ 0.000016
+0.00%
$ 15,985 $ 1,241
Aug 9, 3 PM $ 0.0000149
+0.00%
$ 14,896 $ 848
Aug 9, 1 PM $ 0.0000139
+0.00%
$ 13,853 $ 778
Aug 9, 7 AM $ 0.0000137
+0.00%
$ 13,662 $ 1,011
Aug 9, 5 AM $ 0.0000143
+0.00%
$ 14,328 $ 616
Aug 8, 12 PM $ 0.0000132
+0.00%
$ 13,222 $ 2,802
Aug 8, 11 AM $ 0.0000132
+0.00%
$ 13,201 $ 2,686
Aug 8, 9 AM $ 0.000013
+0.00%
$ 12,979 $ 3,093
Aug 8, 1 AM $ 0.000014
+0.00%
$ 14,014 $ 3,758
Aug 7, 9 PM $ 0.0000162
+0.00%
$ 16,174 $ 4,084
Aug 7, 4 PM $ 0.0000128
+0.00%
$ 12,827 $ 4,715
Aug 7, 10 AM $ 0.0000139
+0.00%
$ 13,886 $ 5,221
Aug 7, 9 AM $ 0.0000149
-7.20%
$ 14,917 $ 5,260
Aug 7, 3 AM $ 0.0000144
+0.00%
$ 14,440 $ 6,556
Aug 7, 1 AM $ 0.0000133
-7.85%
$ 13,300 $ 6,499
Aug 7, 12 AM $ 0.0000157
+0.00%
$ -- $ 6,051
Download