MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000726
+0.00%
$ 72,591 $ 2,756
Apr 7, 7 PM $ 0.0000504
+0.00%
$ 50,424 $ 2,997
Apr 5, 8 PM $ 0.0000461
+0.00%
$ 46,103 $ 9,046
Apr 5, 11 AM $ 0.000036
+0.00%
$ 36,020 $ 9,384
Apr 5, 10 AM $ 0.0000335
+0.00%
$ 33,474 $ 8,475
Apr 5, 9 AM $ 0.0000358
+0.00%
$ 35,789 $ 7,416
Apr 4, 4 PM $ 0.0000397
+0.00%
$ 39,669 $ 5,648
Apr 4, 3 PM $ 0.000037
+9.34%
$ 37,014 $ 4,421
Mar 28, 3 AM $ 0.0000142
+0.00%
$ 14,194 $ 1,399
Mar 24, 11 PM $ 0.0000154
+0.00%
$ 15,415 $ 3,712
Mar 24, 10 PM $ 0.000017
+0.00%
$ 16,958 $ 3,060
Mar 24, 2 PM $ 0.0000157
+0.00%
$ 15,690 $ 2,717
Mar 24, 1 PM $ 0.0000142
+0.00%
$ 14,230 $ 2,075
Mar 24, 12 PM $ 0.0000149
+0.00%
$ 14,937 $ 1,714
Mar 23, 11 AM $ 0.0000148
+0.00%
$ 14,795 $ 872
Mar 21, 8 PM $ 0.0000154
-2.21%
$ 15,376 $ 1,075
Mar 21, 7 PM $ 0.0000156
+2.04%
$ 15,585 $ 1,172
Mar 21, 4 PM $ 0.0000142
+0.00%
$ 14,181 $ 933
Mar 20, 7 PM $ 0.0000133
+0.00%
$ 13,326 $ 5,976
Mar 20, 6 PM $ 0.0000134
+0.00%
$ 13,388 $ 5,940
Mar 20, 4 PM $ 0.0000146
+0.00%
$ 14,567 $ 5,361
Mar 20, 9 AM $ 0.0000149
+0.00%
$ 14,939 $ 4,552
Mar 20, 4 AM $ 0.000015
+0.00%
$ 15,028 $ 3,567
Mar 20, 3 AM $ 0.000015
+0.00%
$ 15,038 $ 3,482
Mar 20, 12 AM $ 0.0000141
-7.40%
$ 14,124 $ 2,965
Mar 19, 11 PM $ 0.0000137
-4.55%
$ 13,698 $ 2,191
Mar 19, 10 PM $ 0.000014
-9.65%
$ 13,982 $ 2,134
Mar 18, 11 PM $ 0.0000171
+0.00%
$ 17,138 $ 3,070
Mar 18, 10 AM $ 0.0000169
+0.41%
$ 16,854 $ 3,094
Mar 18, 5 AM $ 0.0000176
+2.58%
$ 17,646 $ 1,375
Mar 15, 4 PM $ 0.0000165
+2.12%
$ 16,544 $ 5,772
Mar 15, 12 PM $ 0.0000167
+0.00%
$ 16,651 $ 3,767
Mar 15, 9 AM $ 0.0000152
-9.00%
$ 15,205 $ 2,026
Mar 15, 3 AM $ 0.0000163
+0.00%
$ 16,342 $ 3,325
Mar 13, 9 PM $ 0.0000171
+0.00%
$ 17,145 $ 1,328
Mar 12, 8 PM $ 0.0000208
+0.00%
$ 20,813 $ 5,636
Mar 12, 3 PM $ 0.0000202
+0.00%
$ 20,204 $ 4,753
Mar 12, 6 AM $ 0.0000184
+0.00%
$ 18,410 $ 1,195
Mar 12, 1 AM $ 0.0000176
-4.91%
$ 17,602 $ 8,249
Mar 12, 12 AM $ 0.0000185
+0.00%
$ 18,510 $ 6,958
Mar 11, 7 PM $ 0.0000146
-6.90%
$ 14,602 $ 5,806
Mar 11, 6 PM $ 0.0000147
+0.92%
$ 14,740 $ 4,811
Mar 11, 5 PM $ 0.0000161
+0.00%
$ 16,052 $ 4,124
Mar 11, 3 PM $ 0.0000159
+0.00%
$ 15,895 $ 3,875
Mar 11, 7 AM $ 0.0000139
-6.84%
$ 13,898 $ 3,003
Mar 11, 6 AM $ 0.0000148
-4.11%
$ 14,815 $ 2,324
Mar 11, 5 AM $ 0.0000141
+0.00%
$ 14,137 $ 1,243
Mar 11, 1 AM $ 0.0000133
+3.09%
$ 13,314 $ 9,422
Mar 10, 10 PM $ 0.0000122
-21.97%
$ 12,219 $ 7,341
Mar 10, 9 PM $ 0.0000163
+36.78%
$ 16,322 $ 5,477
Download