Coinscope Historical Data

COINSCOPE
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00135
+0.00%
$ 135,000 $ 39,262
Apr 2, 2 AM $ 0.00135
+0.00%
$ 135,000 $ 39,695
Apr 2, 1 AM $ 0.00135
+0.00%
$ 135,000 $ 41,237
Apr 2, 12 AM $ 0.00135
+0.00%
$ 135,000 $ 42,545
Apr 1, 11 PM $ 0.00135
+0.00%
$ 134,900 $ 43,694
Apr 1, 10 PM $ 0.00135
-0.07%
$ 134,800 $ 44,190
Apr 1, 9 PM $ 0.00135
+0.07%
$ 134,900 $ 44,664
Apr 1, 8 PM $ 0.00135
+0.00%
$ 134,900 $ 45,172
Apr 1, 7 PM $ 0.00135
+0.07%
$ 134,900 $ 45,712
Apr 1, 6 PM $ 0.00135
+0.00%
$ 134,900 $ 46,334
Apr 1, 5 PM $ 0.00135
+0.00%
$ 134,900 $ 47,054
Apr 1, 4 PM $ 0.00135
-0.07%
$ 134,800 $ 47,880
Apr 1, 3 PM $ 0.00135
+0.00%
$ 134,900 $ 48,713
Apr 1, 2 PM $ 0.00135
+0.00%
$ 134,900 $ 47,940
Apr 1, 1 PM $ 0.00135
+0.07%
$ 135,000 $ 47,037
Apr 1, 12 PM $ 0.00135
+0.15%
$ 135,000 $ 46,007
Apr 1, 11 AM $ 0.00136
-3.06%
$ 136,300 $ 44,906
Apr 1, 10 AM $ 0.00136
+0.82%
$ 135,700 $ 43,512
Apr 1, 9 AM $ 0.00136
-6.91%
$ 136,000 $ 42,665
Apr 1, 8 AM $ 0.00146
+1.11%
$ 146,100 $ 41,547
Apr 1, 7 AM $ 0.00136
+0.82%
$ 136,000 $ 40,376
Apr 1, 6 AM $ 0.00135
-5.99%
$ 134,900 $ 39,433
Apr 1, 5 AM $ 0.00135
-3.24%
$ 134,600 $ 38,276
Apr 1, 4 AM $ 0.00141
+1.00%
$ 141,500 $ 37,636
Apr 1, 3 AM $ 0.00136
+0.29%
$ 136,300 $ 36,882
Apr 1, 2 AM $ 0.00136
-2.37%
$ 135,900 $ 36,225
Apr 1, 1 AM $ 0.00144
+3.14%
$ 144,400 $ 35,652
Apr 1, 12 AM $ 0.00142
-2.41%
$ 141,700 $ 35,181
Mar 31, 11 PM $ 0.00145
-1.30%
$ 144,700 $ 34,656
Mar 31, 10 PM $ 0.00151
+2.17%
$ 150,700 $ 34,132
Mar 31, 9 PM $ 0.00147
+6.27%
$ 147,500 $ 33,979
Mar 31, 8 PM $ 0.00145
+1.26%
$ 144,900 $ 33,513
Mar 31, 7 PM $ 0.00143
+2.80%
$ 143,100 $ 33,154
Mar 31, 6 PM $ 0.00142
+1.50%
$ 141,900 $ 32,659
Mar 31, 5 PM $ 0.00133
-3.34%
$ 133,200 $ 31,967
Mar 31, 4 PM $ 0.0014
-0.28%
$ 140,300 $ 31,414
Mar 31, 3 PM $ 0.00135
-5.79%
$ 135,100 $ 30,912
Mar 31, 2 PM $ 0.00135
-1.74%
$ 135,500 $ 31,486
Mar 31, 1 PM $ 0.00137
-4.86%
$ 137,000 $ 32,331
Mar 31, 12 PM $ 0.00146
+8.72%
$ 145,900 $ 33,243
Mar 31, 11 AM $ 0.00134
-4.62%
$ 134,200 $ 34,203
Mar 31, 10 AM $ 0.00136
-3.60%
$ 136,400 $ 35,258
Mar 31, 9 AM $ 0.00137
-6.35%
$ 137,100 $ 36,449
Mar 31, 8 AM $ 0.00143
-1.45%
$ 142,900 $ 37,447
Mar 31, 7 AM $ 0.00145
+2.77%
$ 144,900 $ 38,697
Mar 31, 6 AM $ 0.00134
+0.00%
$ 134,100 $ 39,963
Mar 31, 5 AM $ 0.00137
-1.79%
$ 137,400 $ 40,032
Mar 31, 4 AM $ 0.00136
-9.33%
$ 136,000 $ 40,852
Mar 31, 3 AM $ 0.00143
-2.38%
$ 143,300 $ 41,756
Mar 31, 2 AM $ 0.00137
-2.56%
$ 136,800 $ 42,049
Download