Coinscope Historical Data

COINSCOPE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.00135
+0.00%
$ -- $ 39,262
Apr 1, 2026 $ 0.00135
-7.09%
$ 134,900 $ 43,694
Mar 31, 2026 $ 0.00145
+2.48%
$ 144,700 $ 34,656
Mar 30, 2026 $ 0.0014
+1.81%
$ 140,400 $ 43,386
Mar 29, 2026 $ 0.00137
-4.74%
$ 136,600 $ 35,448
Mar 28, 2026 $ 0.00136
-4.35%
$ 136,200 $ 44,627
Mar 27, 2026 $ 0.00147
+0.20%
$ 146,800 $ 44,088
Mar 26, 2026 $ 0.00144
+2.93%
$ 144,100 $ 25,921
Mar 25, 2026 $ 0.00139
-2.46%
$ 138,600 $ 31,128
Mar 24, 2026 $ 0.00135
-5.71%
$ 135,400 $ 32,775
Mar 23, 2026 $ 0.00138
+3.82%
$ 138,500 $ 31,343
Mar 22, 2026 $ 0.00135
-10.91%
$ 135,500 $ 22,596
Mar 21, 2026 $ 0.00153
+11.96%
$ 153,500 $ 30,823
Mar 20, 2026 $ 0.0014
-2.51%
$ 140,100 $ 30,103
Mar 19, 2026 $ 0.00139
-1.98%
$ 138,800 $ 30,397
Mar 18, 2026 $ 0.00137
-4.14%
$ 136,600 $ 38,004
Mar 17, 2026 $ 0.00138
+0.81%
$ 137,700 $ 39,229
Mar 16, 2026 $ 0.00141
-3.36%
$ 135,000 $ 30,189
Mar 15, 2026 $ 0.00144
-4.63%
$ 144,100 $ 22,491
Mar 14, 2026 $ 0.00153
+5.43%
$ 153,300 $ 32,176
Mar 13, 2026 $ 0.0014
-0.50%
$ 139,800 $ 31,479
Mar 12, 2026 $ 0.00136
-8.09%
$ 136,400 $ 39,224
Mar 11, 2026 $ 0.00147
+6.66%
$ 147,300 $ 40,386
Mar 10, 2026 $ 0.00133
-6.91%
$ 133,300 $ 37,805
Mar 9, 2026 $ 0.00136
-5.55%
$ 136,100 $ 33,214
Mar 8, 2026 $ 0.00136
-6.42%
$ 135,600 $ 40,740
Mar 7, 2026 $ 0.00145
+2.33%
$ 144,900 $ 36,957
Mar 6, 2026 $ 0.00135
-2.10%
$ 135,300 $ 35,439
Mar 5, 2026 $ 0.00138
-4.49%
$ 138,300 $ 40,500
Mar 4, 2026 $ 0.00142
-4.57%
$ 142,000 $ 37,333
Mar 3, 2026 $ 0.00143
+2.51%
$ 142,800 $ 41,726
Mar 2, 2026 $ 0.00137
+2.62%
$ 137,300 $ 42,710
Mar 1, 2026 $ 0.00133
-7.55%
$ 133,500 $ 37,183
Feb 28, 2026 $ 0.00144
-8.26%
$ 144,400 $ 24,549
Feb 27, 2026 $ 0.00151
-4.31%
$ 150,900 $ 33,580
Feb 26, 2026 $ 0.00154
-2.47%
$ 153,700 $ 41,647
Feb 25, 2026 $ 0.00134
-4.21%
$ 134,100 $ 26,925
Feb 24, 2026 $ 0.00137
-17.30%
$ 136,700 $ 40,065
Feb 23, 2026 $ 0.00161
+10.14%
$ 160,700 $ 44,493
Feb 22, 2026 $ 0.00139
-2.04%
$ 139,500 $ 47,254
Feb 21, 2026 $ 0.00136
-3.21%
$ 135,700 $ 41,554
Feb 20, 2026 $ 0.00135
-3.44%
$ 134,800 $ 46,726
Feb 19, 2026 $ 0.00133
-16.99%
$ 133,400 $ 32,118
Feb 18, 2026 $ 0.0018
-0.11%
$ 179,800 $ 35,469
Feb 17, 2026 $ 0.00184
-0.97%
$ 183,800 $ 42,118
Feb 16, 2026 $ 0.00184
-2.29%
$ 183,700 $ 38,946
Feb 15, 2026 $ 0.00188
+3.41%
$ 180,000 $ 24,376
Feb 14, 2026 $ 0.00182
-1.99%
$ 181,800 $ 23,623
Feb 13, 2026 $ 0.00185
+0.11%
$ 185,500 $ 37,368
Feb 12, 2026 $ 0.00185
+2.89%
$ 185,300 $ 44,116
Download