Coinscope Historical Data

COINSCOPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00135
-7.02%
$ -- $ 82,956
Mar 2026 $ 0.00145
+0.21%
$ 144,700 $ 1.09 million
Feb 2026 $ 0.00144
-36.30%
$ 144,400 $ 969,449
Jan 2026 $ 0.00228
+23.47%
$ 202,400 $ 979,650
Dec 2025 $ 0.00188
-6.64%
$ 186,900 $ 712,202
Nov 2025 $ 0.00131
-45.25%
$ 135,500 $ 11
Mar 2025 $ 0.00303
+17.43%
$ -- $ 1
Feb 2025 $ 0.0073
+0.00%
$ -- $ 3
Jan 2025 $ 0.0032
-6.06%
$ -- $ 1,437
Dec 2024 $ 0.00341
+5.48%
$ 348,651 $ 1,013
Nov 2024 $ 0.00323
+9.80%
$ 323,497 $ 1,093
Oct 2024 $ 0.00302
+1.85%
$ -- $ 436
Mar 2024 $ 0.00329
+7.46%
$ -- $ 924,637
Feb 2024 $ 0.00298
+30.67%
$ 297,800 $ 924,977
Jan 2024 $ 0.00224
+5.82%
$ 223,800 $ 1.05 million
Dec 2023 $ 0.00212
-3.03%
$ 211,500 $ 949,558
Nov 2023 $ 0.00218
-1.91%
$ 217,600 $ 571,473
Oct 2023 $ 0.00222
+8.00%
$ 221,760 $ 801,310
Sep 2023 $ 0.00208
-1.40%
$ 208,145 $ 930,879
Aug 2023 $ 0.00211
-12.78%
$ 210,885 $ 953,083
Jul 2023 $ 0.0024
+2.65%
$ 240,352 $ 946,546
Jun 2023 $ 0.00235
-30.84%
$ 214,559 $ 928,292
May 2023 $ 0.00351
-1.45%
$ 320,591 $ 1.04 million
Apr 2023 $ 0.00358
+0.40%
$ 326,900 $ 1.07 million
Mar 2023 $ 0.00356
+0.74%
$ 325,239 $ 71,001
Download