Coinscope Historical Data

COINSCOPE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00135
-2.10%
$ -- $ 160,998
Mar 23 $ 0.00137
+2.40%
$ 136,600 $ 245,330
Mar 16 $ 0.00135
-7.00%
$ 135,500 $ 221,341
Mar 9 $ 0.00144
+0.00%
$ 144,100 $ 236,776
Mar 2 $ 0.00145
+8.30%
$ 135,600 $ 234,664
Feb 23 $ 0.00133
-8.50%
$ 133,500 $ 248,442
Feb 16 $ 0.00136
-27.82%
$ 139,500 $ 236,932
Feb 9 $ 0.00182
-2.10%
$ 180,000 $ 206,800
Feb 2 $ 0.00183
-23.43%
$ 182,900 $ 197,526
Jan 26 $ 0.00202
-1.12%
$ 239,400 $ 190,019
Jan 19 $ 0.00187
-24.54%
$ 198,800 $ 182,233
Jan 12 $ 0.0034
+71.45%
$ 245,200 $ 226,897
Jan 5 $ 0.00204
+9.62%
$ 189,000 $ 186,506
Dec 29 $ 0.00181
-3.93%
$ 190,700 $ 201,753
Dec 22 $ 0.00154
+7.46%
$ 183,100 $ 181,342
Dec 15 $ 0.00525
+273.33%
$ 143,400 $ 160,378
Dec 8 $ 0.00142
-26.82%
$ 141,400 $ 196,129
Dec 1 $ 0.00136
-32.74%
$ -- $ 70
Nov 24 $ 0.00131
-38.41%
$ 135,500 $ 4
Nov 17 $ 0.00235
-2.17%
$ 213,200 $ 3
Mar 17 $ 0.00303
+0.00%
$ -- $ 1
Mar 10 $ 0.00258
+0.00%
$ -- $ 0
Feb 17 $ 0.0073
+0.00%
$ -- $ 3
Jan 27 $ 0.0032
+0.00%
$ -- $ 1
Jan 20 $ 0.0034
+1.22%
$ -- $ 56
Jan 13 $ 0.00343
-16.51%
$ 334,860 $ 42
Jan 6 $ 0.00331
+2.84%
$ -- $ 13
Dec 30 $ 0.00342
+1.47%
$ 324,094 $ 197
Dec 23 $ 0.00341
+5.39%
$ -- $ 8
Dec 16 $ 0.00332
-6.27%
$ -- $ 307
Dec 9 $ 0.00351
-3.96%
$ 356,652 $ 106
Dec 2 $ 0.00366
+3.15%
$ 369,492 $ 574
Nov 25 $ 0.00324
-0.33%
$ -- $ 79
Nov 18 $ 0.00323
+5.09%
$ 326,942 $ 34
Nov 11 $ 0.00304
-1.17%
$ 302,840 $ 380
Nov 4 $ 0.003
+1.80%
$ -- $ 403
Oct 21 $ 0.00302
+1.49%
$ -- $ 215
Oct 14 $ 0.00297
+0.18%
$ 297,412 $ 221
Mar 18 $ 0.00329
+16.73%
$ -- $ 67,358
Mar 11 $ 0.00312
+13.02%
$ 262,400 $ 431,726
Mar 4 $ 0.00245
-18.95%
$ 278,800 $ 217,465
Feb 26 $ 0.00301
-40.90%
$ 301,400 $ 224,535
Feb 19 $ 0.0051
+107.49%
$ 510,000 $ 155,470
Feb 12 $ 0.00246
+4.63%
$ 246,100 $ 254,871
Feb 5 $ 0.00256
-0.39%
$ 236,800 $ 218,759
Jan 29 $ 0.00254
+9.87%
$ 253,900 $ 276,382
Jan 22 $ 0.00398
-32.44%
$ 231,100 $ 67,990
Jan 15 $ 0.00254
+13.63%
$ 589,700 $ 229,004
Jan 8 $ 0.00224
+6.86%
$ 224,000 $ 254,485
Jan 1 $ 0.0021
-0.80%
$ 209,900 $ 255,017
Download