Coinscope Historical Data

COINSCOPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00145
+4.10%
$ 144,600 $ 33,048
Mar 14, 6 AM $ 0.00138
-3.78%
$ 137,600 $ 32,769
Mar 14, 5 AM $ 0.00136
+0.00%
$ -- $ 32,273
Mar 14, 4 AM $ 0.00137
-2.97%
$ 137,000 $ 32,264
Mar 14, 3 AM $ 0.00137
-5.70%
$ 137,400 $ 32,054
Mar 14, 2 AM $ 0.00138
-4.30%
$ 137,900 $ 31,882
Mar 14, 1 AM $ 0.00143
-0.42%
$ 142,700 $ 31,738
Mar 14, 12 AM $ 0.00142
-2.13%
$ 142,300 $ 31,577
Mar 13, 11 PM $ 0.0014
-5.22%
$ 139,800 $ 31,479
Mar 13, 10 PM $ 0.00155
+6.18%
$ 154,700 $ 31,324
Mar 13, 9 PM $ 0.00145
-0.34%
$ 145,500 $ 31,250
Mar 13, 8 PM $ 0.00145
+0.41%
$ 145,200 $ 31,158
Mar 13, 7 PM $ 0.00138
-2.48%
$ 137,700 $ 31,030
Mar 13, 6 PM $ 0.00137
-4.72%
$ 137,200 $ 30,886
Mar 13, 5 PM $ 0.00134
-2.47%
$ 134,500 $ 30,742
Mar 13, 4 PM $ 0.0014
+1.67%
$ 139,700 $ 30,566
Mar 13, 3 PM $ 0.00146
-3.11%
$ 146,400 $ 30,385
Mar 13, 2 PM $ 0.0015
+9.34%
$ 149,800 $ 30,920
Mar 13, 1 PM $ 0.00137
-5.76%
$ 137,500 $ 31,497
Mar 13, 12 PM $ 0.00148
+4.37%
$ 148,000 $ 32,125
Mar 13, 11 AM $ 0.0014
-4.77%
$ 139,600 $ 32,896
Mar 13, 10 AM $ 0.0014
-5.16%
$ 139,700 $ 33,544
Mar 13, 9 AM $ 0.00142
-0.56%
$ 142,100 $ 34,242
Mar 13, 8 AM $ 0.00145
-1.42%
$ 145,500 $ 34,928
Mar 13, 7 AM $ 0.0014
-4.95%
$ 140,300 $ 35,607
Mar 13, 6 AM $ 0.00144
+6.80%
$ 144,500 $ 36,308
Mar 13, 5 AM $ 0.00139
-0.07%
$ 139,200 $ 36,841
Mar 13, 4 AM $ 0.00137
-5.84%
$ 137,100 $ 37,370
Mar 13, 3 AM $ 0.00147
+5.21%
$ 147,500 $ 37,823
Mar 13, 2 AM $ 0.00145
-2.10%
$ 144,700 $ 38,226
Mar 13, 1 AM $ 0.00144
-3.02%
$ 144,300 $ 38,647
Mar 13, 12 AM $ 0.00149
+5.98%
$ 148,900 $ 38,964
Mar 12, 11 PM $ 0.00136
-3.67%
$ 136,400 $ 39,224
Mar 12, 10 PM $ 0.00135
-7.45%
$ 135,400 $ 39,458
Mar 12, 9 PM $ 0.00145
+3.49%
$ 145,500 $ 39,614
Mar 12, 8 PM $ 0.00135
-5.05%
$ 135,400 $ 39,913
Mar 12, 7 PM $ 0.00146
+7.28%
$ 145,900 $ 40,133
Mar 12, 6 PM $ 0.00141
-0.28%
$ 141,500 $ 40,441
Mar 12, 5 PM $ 0.00137
-4.06%
$ 136,900 $ 40,787
Mar 12, 4 PM $ 0.00133
-8.70%
$ 133,300 $ 41,392
Mar 12, 3 PM $ 0.00146
+2.89%
$ 146,000 $ 41,673
Mar 12, 2 PM $ 0.00136
-1.31%
$ 136,000 $ 41,587
Mar 12, 1 PM $ 0.00145
+4.16%
$ 145,300 $ 41,507
Mar 12, 12 PM $ 0.00136
-4.42%
$ 136,100 $ 41,360
Mar 12, 11 AM $ 0.00137
-0.58%
$ 136,700 $ 41,263
Mar 12, 10 AM $ 0.00138
-5.88%
$ 137,600 $ 41,220
Mar 12, 9 AM $ 0.00141
+2.40%
$ 141,000 $ 41,104
Mar 12, 8 AM $ 0.0014
-2.50%
$ 140,300 $ 41,015
Mar 12, 7 AM $ 0.00136
-6.33%
$ 136,200 $ 40,901
Mar 12, 6 AM $ 0.00143
+4.68%
$ 143,200 $ 40,774