Coinscope Historical Data

COINSCOPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00141
-4.07%
$ 141,300 $ 40,728
Mar 12, 3 AM $ 0.00152
+1.67%
$ 152,000 $ 40,534
Mar 12, 2 AM $ 0.00151
+2.37%
$ 151,200 $ 40,515
Mar 12, 1 AM $ 0.00146
+1.81%
$ 146,200 $ 40,469
Mar 12, 12 AM $ 0.00136
-8.63%
$ 135,600 $ 40,424
Mar 11, 11 PM $ 0.00147
+9.03%
$ 147,300 $ 40,386
Mar 11, 10 PM $ 0.00139
+1.61%
$ 138,900 $ 40,357
Mar 11, 9 PM $ 0.00138
-2.54%
$ 137,900 $ 40,317
Mar 11, 8 PM $ 0.00136
+0.97%
$ 136,000 $ 40,284
Mar 11, 7 PM $ 0.00137
-2.91%
$ 136,800 $ 40,256
Mar 11, 6 PM $ 0.00138
-2.89%
$ 137,900 $ 40,203
Mar 11, 5 PM $ 0.00147
+6.53%
$ 146,800 $ 40,151
Mar 11, 4 PM $ 0.00141
-0.71%
$ 140,600 $ 40,064
Mar 11, 3 PM $ 0.00136
-5.67%
$ 136,300 $ 40,024
Mar 11, 2 PM $ 0.00144
+3.24%
$ 143,600 $ 39,858
Mar 11, 1 PM $ 0.00139
-2.66%
$ 139,200 $ 39,722
Mar 11, 12 PM $ 0.00137
-3.46%
$ 136,800 $ 39,543
Mar 11, 11 AM $ 0.00135
+0.97%
$ 135,100 $ 39,371
Mar 11, 10 AM $ 0.00136
-4.97%
$ 135,700 $ 39,213
Mar 11, 9 AM $ 0.00137
-2.77%
$ 137,100 $ 39,011
Mar 11, 8 AM $ 0.00135
-7.73%
$ 134,800 $ 38,814
Mar 11, 7 AM $ 0.00142
-4.05%
$ 142,100 $ 38,642
Mar 11, 6 AM $ 0.00144
-0.35%
$ 143,600 $ 38,488
Mar 11, 5 AM $ 0.00137
+0.29%
$ 137,000 $ 38,389
Mar 11, 4 AM $ 0.00139
-3.28%
$ 138,800 $ 38,250
Mar 11, 3 AM $ 0.00141
+2.76%
$ 141,400 $ 38,129
Mar 11, 2 AM $ 0.0014
-1.41%
$ 139,900 $ 38,022
Mar 11, 1 AM $ 0.00136
+1.49%
$ 135,800 $ 37,934
Mar 11, 12 AM $ 0.00135
-2.03%
$ 135,300 $ 37,871
Mar 10, 11 PM $ 0.00133
-1.41%
$ 133,300 $ 37,805
Mar 10, 10 PM $ 0.00139
-1.35%
$ 138,900 $ 37,742
Mar 10, 9 PM $ 0.00137
+0.88%
$ 137,400 $ 37,667
Mar 10, 8 PM $ 0.0014
-4.43%
$ 140,200 $ 37,624
Mar 10, 7 PM $ 0.00145
+1.54%
$ 144,600 $ 37,555
Mar 10, 6 PM $ 0.00147
+3.29%
$ 147,500 $ 37,477
Mar 10, 5 PM $ 0.00147
+4.34%
$ 146,800 $ 37,383
Mar 10, 4 PM $ 0.0014
-2.63%
$ 140,500 $ 37,269
Mar 10, 3 PM $ 0.00144
-1.51%
$ 143,700 $ 37,160
Mar 10, 2 PM $ 0.00136
-4.23%
$ 135,700 $ 36,912
Mar 10, 1 PM $ 0.00145
+2.62%
$ 145,100 $ 36,643
Mar 10, 12 PM $ 0.00143
+0.28%
$ 143,500 $ 36,351
Mar 10, 11 AM $ 0.00147
-0.27%
$ 146,800 $ 36,027
Mar 10, 10 AM $ 0.00148
+3.71%
$ 148,200 $ 35,656
Mar 10, 9 AM $ 0.00149
+4.92%
$ 149,300 $ 35,416
Mar 10, 8 AM $ 0.00145
-0.07%
$ 144,900 $ 35,104
Mar 10, 7 AM $ 0.00138
-0.22%
$ 137,800 $ 34,771
Mar 10, 6 AM $ 0.00141
-1.12%
$ 141,400 $ 34,504
Mar 10, 5 AM $ 0.00139
+1.61%
$ 138,800 $ 34,268
Mar 10, 4 AM $ 0.00137
-3.38%
$ 137,400 $ 34,022
Mar 10, 3 AM $ 0.00142
-0.91%
$ 142,200 $ 33,812