Coinscope Historical Data

COINSCOPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00134
-4.48%
$ 134,400 $ 33,624
Mar 10, 1 AM $ 0.00135
-8.20%
$ 135,400 $ 33,454
Mar 10, 12 AM $ 0.00149
+4.19%
$ 149,200 $ 33,343
Mar 9, 11 PM $ 0.00136
-3.34%
$ 136,100 $ 33,214
Mar 9, 10 PM $ 0.00135
-3.71%
$ 135,100 $ 33,056
Mar 9, 9 PM $ 0.00147
+8.89%
$ 147,000 $ 33,007
Mar 9, 8 PM $ 0.0014
+1.15%
$ 140,200 $ 32,894
Mar 9, 7 PM $ 0.0014
-3.97%
$ 140,400 $ 32,779
Mar 9, 6 PM $ 0.00147
+6.28%
$ 147,200 $ 32,639
Mar 9, 5 PM $ 0.00133
-2.50%
$ 132,700 $ 32,414
Mar 9, 4 PM $ 0.00139
-2.11%
$ 139,200 $ 32,274
Mar 9, 3 PM $ 0.00141
-2.88%
$ 141,500 $ 32,059
Mar 9, 2 PM $ 0.00135
-5.52%
$ 135,200 $ 32,718
Mar 9, 1 PM $ 0.00138
-6.61%
$ 138,500 $ 33,207
Mar 9, 12 PM $ 0.00145
-3.52%
$ 145,300 $ 33,935
Mar 9, 11 AM $ 0.00145
+1.96%
$ 145,400 $ 34,535
Mar 9, 10 AM $ 0.00137
-0.65%
$ 137,000 $ 35,489
Mar 9, 9 AM $ 0.00141
+1.51%
$ 140,900 $ 35,887
Mar 9, 8 AM $ 0.00141
-2.75%
$ 141,400 $ 36,572
Mar 9, 7 AM $ 0.00147
+6.23%
$ 146,600 $ 37,289
Mar 9, 6 AM $ 0.00134
-5.96%
$ 134,000 $ 37,939
Mar 9, 5 AM $ 0.00137
+2.40%
$ 136,700 $ 38,414
Mar 9, 4 AM $ 0.00138
-0.58%
$ 137,900 $ 38,971
Mar 9, 3 AM $ 0.00137
-0.80%
$ 136,600 $ 39,431
Mar 9, 2 AM $ 0.00136
-1.59%
$ 136,400 $ 39,831
Mar 9, 1 AM $ 0.00143
+0.21%
$ 143,200 $ 40,171
Mar 9, 12 AM $ 0.00136
-5.62%
$ 136,000 $ 40,506
Mar 8, 11 PM $ 0.00136
-4.17%
$ 135,600 $ 40,740
Mar 8, 10 PM $ 0.00145
+2.68%
$ 145,400 $ 40,959
Mar 8, 9 PM $ 0.00137
-2.35%
$ 137,100 $ 41,269
Mar 8, 8 PM $ 0.00133
-4.03%
$ 133,500 $ 41,599
Mar 8, 7 PM $ 0.00134
-2.91%
$ 133,600 $ 41,708
Mar 8, 6 PM $ 0.00138
-7.69%
$ 138,000 $ 41,999
Mar 8, 5 PM $ 0.00147
+1.65%
$ 147,500 $ 42,354
Mar 8, 4 PM $ 0.00144
+0.07%
$ 144,000 $ 42,792
Mar 8, 3 PM $ 0.00144
+4.20%
$ 143,900 $ 43,204
Mar 8, 2 PM $ 0.00136
-3.67%
$ 136,400 $ 42,807
Mar 8, 1 PM $ 0.00136
-0.66%
$ 135,900 $ 42,324
Mar 8, 12 PM $ 0.00137
-5.70%
$ 137,400 $ 41,953
Mar 8, 11 AM $ 0.0014
-3.98%
$ 139,800 $ 41,422
Mar 8, 10 AM $ 0.00139
+1.31%
$ 138,900 $ 40,866
Mar 8, 9 AM $ 0.0014
+0.36%
$ 139,900 $ 40,460
Mar 8, 8 AM $ 0.00141
+1.15%
$ 140,900 $ 39,977
Mar 8, 7 AM $ 0.00135
-4.20%
$ 134,700 $ 39,185
Mar 8, 6 AM $ 0.00135
-2.31%
$ 135,400 $ 38,899
Mar 8, 5 AM $ 0.00137
-0.58%
$ 136,900 $ 38,358
Mar 8, 4 AM $ 0.00148
+2.49%
$ 148,300 $ 38,168
Mar 8, 3 AM $ 0.00136
-0.73%
$ 136,400 $ 37,907
Mar 8, 2 AM $ 0.00141
+0.36%
$ 140,700 $ 37,610
Mar 8, 1 AM $ 0.00143
-3.19%
$ 142,800 $ 37,361