Coinscope Historical Data

COINSCOPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00145
+0.21%
$ 145,200 $ 37,095
Mar 7, 11 PM $ 0.00145
+3.21%
$ 144,900 $ 36,957
Mar 7, 10 PM $ 0.00143
-2.86%
$ 142,600 $ 36,802
Mar 7, 9 PM $ 0.00148
+0.07%
$ 148,100 $ 36,590
Mar 7, 8 PM $ 0.00145
-0.34%
$ 144,900 $ 36,455
Mar 7, 7 PM $ 0.00139
+0.07%
$ 138,800 $ 36,225
Mar 7, 6 PM $ 0.00135
-7.84%
$ 135,100 $ 36,009
Mar 7, 5 PM $ 0.00144
+6.50%
$ 144,200 $ 35,749
Mar 7, 4 PM $ 0.00138
-1.92%
$ 137,700 $ 35,507
Mar 7, 3 PM $ 0.0014
-1.48%
$ 140,100 $ 35,171
Mar 7, 2 PM $ 0.00141
-0.28%
$ 140,800 $ 35,175
Mar 7, 1 PM $ 0.00145
+0.62%
$ 145,000 $ 35,186
Mar 7, 12 PM $ 0.00141
-0.98%
$ 141,400 $ 35,223
Mar 7, 11 AM $ 0.00139
-0.14%
$ 138,700 $ 35,243
Mar 7, 10 AM $ 0.0014
-2.57%
$ 140,400 $ 35,267
Mar 7, 9 AM $ 0.00139
-5.04%
$ 139,400 $ 35,285
Mar 7, 8 AM $ 0.00144
+0.49%
$ 144,000 $ 35,276
Mar 7, 7 AM $ 0.00144
+0.35%
$ 143,600 $ 35,323
Mar 7, 6 AM $ 0.00142
+3.95%
$ 142,000 $ 35,346
Mar 7, 5 AM $ 0.00135
-7.82%
$ 135,500 $ 35,366
Mar 7, 4 AM $ 0.00143
+3.78%
$ 142,900 $ 35,374
Mar 7, 3 AM $ 0.00144
+6.21%
$ 143,700 $ 35,390
Mar 7, 2 AM $ 0.00139
-0.50%
$ 139,200 $ 35,411
Mar 7, 1 AM $ 0.00143
-5.05%
$ 143,000 $ 35,418
Mar 7, 12 AM $ 0.00143
+1.27%
$ 143,400 $ 35,426
Mar 6, 11 PM $ 0.00135
-5.52%
$ 135,300 $ 35,439
Mar 6, 10 PM $ 0.00138
-1.85%
$ 137,700 $ 35,439
Mar 6, 9 PM $ 0.00137
-3.12%
$ 136,700 $ 35,453
Mar 6, 8 PM $ 0.00143
+4.30%
$ 143,100 $ 35,457
Mar 6, 7 PM $ 0.00139
-0.50%
$ 138,700 $ 35,465
Mar 6, 6 PM $ 0.00135
-0.22%
$ 134,900 $ 35,468
Mar 6, 5 PM $ 0.00133
-4.30%
$ 133,500 $ 35,468
Mar 6, 4 PM $ 0.00143
-0.76%
$ 143,500 $ 35,492
Mar 6, 3 PM $ 0.00147
+8.14%
$ 147,500 $ 35,514
Mar 6, 2 PM $ 0.00138
-9.67%
$ 138,300 $ 35,822
Mar 6, 1 PM $ 0.00143
-0.90%
$ 143,300 $ 36,203
Mar 6, 12 PM $ 0.00138
-5.28%
$ 138,100 $ 36,815
Mar 6, 11 AM $ 0.00139
-2.66%
$ 138,900 $ 37,211
Mar 6, 10 AM $ 0.00147
-1.08%
$ 146,800 $ 37,310
Mar 6, 9 AM $ 0.00141
-0.91%
$ 141,500 $ 37,694
Mar 6, 8 AM $ 0.00141
+1.36%
$ 141,400 $ 38,207
Mar 6, 7 AM $ 0.00136
-3.42%
$ 135,600 $ 38,608
Mar 6, 6 AM $ 0.00136
-1.02%
$ 135,800 $ 38,891
Mar 6, 5 AM $ 0.0014
+4.39%
$ 140,400 $ 39,164
Mar 6, 4 AM $ 0.00136
-1.02%
$ 135,700 $ 39,468
Mar 6, 3 AM $ 0.00135
-2.81%
$ 134,900 $ 39,734
Mar 6, 2 AM $ 0.00134
-0.74%
$ 133,700 $ 39,960
Mar 6, 1 AM $ 0.00134
-2.12%
$ 134,100 $ 40,181
Mar 6, 12 AM $ 0.00133
-3.47%
$ 133,400 $ 40,353
Mar 5, 11 PM $ 0.00138
+1.92%
$ 138,300 $ 40,500