Coinscope Historical Data

COINSCOPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00139
+3.43%
$ 138,800 $ 40,635
Mar 5, 9 PM $ 0.00136
+0.30%
$ 135,900 $ 40,763
Mar 5, 8 PM $ 0.00135
+0.00%
$ 135,500 $ 40,906
Mar 5, 7 PM $ 0.00135
-2.38%
$ 135,100 $ 41,056
Mar 5, 6 PM $ 0.00133
-2.13%
$ 133,300 $ 41,231
Mar 5, 5 PM $ 0.00137
+0.66%
$ 137,000 $ 41,425
Mar 5, 4 PM $ 0.00135
-1.89%
$ 134,700 $ 41,680
Mar 5, 3 PM $ 0.00139
+0.29%
$ 138,700 $ 41,892
Mar 5, 2 PM $ 0.00134
+0.30%
$ 134,400 $ 41,662
Mar 5, 1 PM $ 0.00134
-1.03%
$ 134,000 $ 41,337
Mar 5, 12 PM $ 0.00138
+2.45%
$ 137,800 $ 40,965
Mar 5, 11 AM $ 0.00138
+2.38%
$ 137,900 $ 40,640
Mar 5, 10 AM $ 0.00137
+0.96%
$ 137,000 $ 40,268
Mar 5, 9 AM $ 0.00137
+0.51%
$ 137,200 $ 39,905
Mar 5, 8 AM $ 0.00134
-0.82%
$ 133,700 $ 39,524
Mar 5, 7 AM $ 0.00134
-1.69%
$ 134,100 $ 39,175
Mar 5, 6 AM $ 0.00137
-10.13%
$ 137,500 $ 38,867
Mar 5, 5 AM $ 0.00147
+0.41%
$ 147,300 $ 38,344
Mar 5, 4 AM $ 0.00141
+0.00%
$ 140,900 $ 38,195
Mar 5, 3 AM $ 0.00136
-2.31%
$ 135,600 $ 37,918
Mar 5, 1 AM $ 0.00135
-1.38%
$ 135,400 $ 37,505
Mar 5, 12 AM $ 0.00139
-4.14%
$ 138,800 $ 37,480
Mar 4, 11 PM $ 0.00142
-11.31%
$ 142,000 $ 37,333
Mar 4, 10 PM $ 0.00152
-4.21%
$ 152,300 $ 37,159
Mar 4, 9 PM $ 0.00152
+0.00%
$ 152,000 $ 37,032
Mar 4, 8 PM $ 0.00145
-2.43%
$ 144,700 $ 36,946
Mar 4, 7 PM $ 0.00143
-6.18%
$ 142,600 $ 36,791
Mar 4, 6 PM $ 0.00152
+0.60%
$ 151,900 $ 36,672
Mar 4, 5 PM $ 0.00146
-1.41%
$ 146,500 $ 36,483
Mar 4, 4 PM $ 0.00158
+8.47%
$ -- $ 36,135
Mar 4, 1 PM $ 0.00152
+0.00%
$ 152,400 $ 37,156
Mar 4, 12 PM $ 0.00154
-2.22%
$ 154,100 $ 37,199
Mar 4, 11 AM $ 0.0016
-1.11%
$ 160,000 $ 37,629
Mar 4, 9 AM $ 0.00142
-0.14%
$ 142,300 $ 38,737
Mar 4, 8 AM $ 0.00134
-15.42%
$ 134,400 $ 38,964
Mar 4, 7 AM $ 0.00162
+16.63%
$ 162,000 $ 39,401
Mar 4, 5 AM $ 0.00136
-4.37%
$ 135,600 $ 40,213
Mar 4, 4 AM $ 0.00146
-6.11%
$ 146,000 $ 40,553
Mar 4, 3 AM $ 0.00148
+0.00%
$ 147,800 $ 40,941
Mar 4, 1 AM $ 0.00142
+1.94%
$ 142,000 $ 41,426
Mar 4, 12 AM $ 0.00137
-8.06%
$ 136,800 $ 41,559
Mar 3, 11 PM $ 0.00143
+0.00%
$ 142,800 $ 41,726
Mar 3, 10 PM $ 0.00138
-1.57%
$ 137,800 $ 41,911
Mar 3, 9 PM $ 0.00135
-2.11%
$ 134,600 $ 42,147
Mar 3, 8 PM $ 0.00134
-4.16%
$ 133,700 $ 42,327
Mar 3, 7 PM $ 0.00141
+2.69%
$ 141,200 $ 42,372
Mar 3, 6 PM $ 0.00137
+1.63%
$ 137,400 $ 42,573
Mar 3, 5 PM $ 0.00134
-11.06%
$ 134,300 $ 42,800
Mar 3, 4 PM $ 0.00151
-1.24%
$ 151,400 $ 43,053
Mar 3, 3 PM $ 0.00154
-4.48%
$ 153,600 $ 43,364