Coinscope Historical Data

COINSCOPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00152
+5.39%
$ 152,400 $ 43,328
Mar 3, 1 PM $ 0.00134
-4.54%
$ 134,500 $ 43,282
Mar 3, 11 AM $ 0.00134
-10.46%
$ 133,600 $ 43,114
Mar 3, 10 AM $ 0.00134
-15.28%
$ 133,600 $ 43,124
Mar 3, 9 AM $ 0.00156
+1.17%
$ 155,900 $ 43,082
Mar 3, 7 AM $ 0.00133
-9.58%
$ 133,100 $ 42,961
Mar 3, 6 AM $ 0.00142
+0.00%
$ 141,800 $ 42,918
Mar 3, 5 AM $ 0.00136
-11.27%
$ 136,200 $ 42,898
Mar 3, 4 AM $ 0.0014
-3.90%
$ 140,300 $ 42,860
Mar 3, 3 AM $ 0.0014
+0.00%
$ 140,100 $ 42,824
Mar 3, 2 AM $ 0.00136
-6.92%
$ 135,800 $ 42,786
Mar 3, 12 AM $ 0.00135
-2.73%
$ 135,500 $ 42,732
Mar 2, 11 PM $ 0.00137
+0.00%
$ 137,300 $ 42,710
Mar 2, 10 PM $ 0.0014
-1.55%
$ 139,800 $ 42,708
Mar 2, 9 PM $ 0.00139
-7.31%
$ 139,400 $ 42,669
Mar 2, 8 PM $ 0.00136
-5.36%
$ 136,000 $ 42,659
Mar 2, 6 PM $ 0.00133
-9.37%
$ 133,400 $ 42,621
Mar 2, 5 PM $ 0.00152
+12.44%
$ 151,800 $ 42,606
Mar 2, 4 PM $ 0.00136
-11.78%
$ 136,300 $ 42,574
Mar 2, 3 PM $ 0.00135
-8.82%
$ 135,400 $ 42,485
Mar 2, 2 PM $ 0.00152
-5.19%
$ 151,700 $ 42,228
Mar 2, 1 PM $ 0.00136
-5.34%
$ 136,500 $ 41,667
Mar 2, 12 PM $ 0.00135
-8.65%
$ 135,100 $ 41,272
Mar 2, 11 AM $ 0.00152
-5.06%
$ 151,900 $ 41,105
Mar 2, 10 AM $ 0.00152
-3.07%
$ 151,700 $ 40,596
Mar 2, 9 AM $ 0.00148
+0.00%
$ 148,200 $ 40,036
Mar 2, 8 AM $ 0.00146
+0.00%
$ 145,800 $ 39,585
Mar 2, 7 AM $ 0.0014
+0.94%
$ 140,000 $ 39,204
Mar 2, 5 AM $ 0.00138
-5.60%
$ 138,100 $ 38,650
Mar 2, 4 AM $ 0.00142
-1.60%
$ 141,800 $ 38,271
Mar 2, 3 AM $ 0.00138
-12.33%
$ 138,000 $ 38,090
Mar 2, 2 AM $ 0.00157
-4.02%
$ 157,400 $ 37,874
Mar 2, 1 AM $ 0.00161
+16.29%
$ 160,600 $ 37,627
Mar 2, 12 AM $ 0.00134
-0.15%
$ 133,600 $ 37,365
Mar 1, 10 PM $ 0.00133
-11.12%
$ 133,500 $ 37,183
Mar 1, 9 PM $ 0.00136
-2.02%
$ 136,000 $ 37,042
Mar 1, 8 PM $ 0.00135
+0.67%
$ 135,500 $ 36,832
Mar 1, 7 PM $ 0.00137
-6.30%
$ 136,900 $ 36,756
Mar 1, 6 PM $ 0.0014
-0.35%
$ 140,400 $ 36,584
Mar 1, 5 PM $ 0.00134
+0.00%
$ -- $ 36,145
Mar 1, 4 PM $ 0.00135
-9.70%
$ 135,000 $ 36,123
Mar 1, 3 PM $ 0.00147
+5.51%
$ 147,400 $ 35,810
Mar 1, 2 PM $ 0.0014
-12.36%
$ 139,700 $ 35,096
Mar 1, 1 PM $ 0.00157
-1.07%
$ 157,400 $ 34,418
Mar 1, 12 PM $ 0.00134
-8.96%
$ 134,200 $ 33,309
Mar 1, 11 AM $ 0.00142
+0.00%
$ 141,600 $ 32,280
Mar 1, 10 AM $ 0.00136
+0.00%
$ 135,700 $ 31,370
Mar 1, 9 AM $ 0.00134
-9.22%
$ 133,900 $ 30,587
Mar 1, 8 AM $ 0.00141
-2.82%
$ 141,500 $ 29,570
Mar 1, 7 AM $ 0.00139
-0.07%
$ 139,000 $ 28,726