Coinscope Historical Data

COINSCOPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00134
-1.47%
$ 134,300 $ 27,747
Mar 1, 5 AM $ 0.00136
-10.86%
$ 136,300 $ 27,562
Mar 1, 4 AM $ 0.00147
-2.59%
$ 146,600 $ 26,812
Mar 1, 3 AM $ 0.00135
-2.66%
$ 135,400 $ 26,228
Mar 1, 2 AM $ 0.00138
-10.23%
$ 137,700 $ 25,746
Mar 1, 1 AM $ 0.00134
-2.76%
$ 133,800 $ 25,291
Mar 1, 12 AM $ 0.0014
-3.19%
$ 139,800 $ 24,896
Feb 28, 11 PM $ 0.00144
+2.41%
$ 144,400 $ 24,549
Feb 28, 10 PM $ 0.00134
-3.18%
$ 134,100 $ 23,984
Feb 28, 9 PM $ 0.00138
-1.84%
$ 138,500 $ 23,932
Feb 28, 8 PM $ 0.00133
-13.70%
$ 133,500 $ 23,584
Feb 28, 7 PM $ 0.00149
+0.00%
$ 148,800 $ 23,164
Feb 28, 6 PM $ 0.00139
-9.39%
$ 138,900 $ 22,706
Feb 28, 5 PM $ 0.00155
+5.21%
$ 155,500 $ 22,405
Feb 28, 4 PM $ 0.00137
-4.19%
$ 137,100 $ 21,776
Feb 28, 3 PM $ 0.00137
+0.00%
$ -- $ 22,017
Feb 28, 2 PM $ 0.00139
-1.48%
$ 139,400 $ 22,076
Feb 28, 1 PM $ 0.00153
+5.86%
$ 153,500 $ 23,019
Feb 28, 12 PM $ 0.00139
+0.00%
$ 138,900 $ 24,166
Feb 28, 10 AM $ 0.00134
-8.56%
$ 133,600 $ 25,979
Feb 28, 9 AM $ 0.00155
-0.51%
$ 154,600 $ 26,545
Feb 28, 8 AM $ 0.00148
-7.89%
$ 148,200 $ 27,637
Feb 28, 7 AM $ 0.00159
-6.85%
$ 159,100 $ 28,444
Feb 28, 6 AM $ 0.00175
+18.67%
$ 175,400 $ 29,319
Feb 28, 5 AM $ 0.00148
-7.13%
$ 148,500 $ 30,126
Feb 28, 4 AM $ 0.00161
+1.13%
$ 161,300 $ 30,848
Feb 28, 3 AM $ 0.00162
+2.21%
$ 162,200 $ 31,485
Feb 28, 2 AM $ 0.00156
-2.01%
$ 156,400 $ 32,070
Feb 28, 1 AM $ 0.00153
+0.13%
$ 153,100 $ 32,694
Feb 28, 12 AM $ 0.00146
-7.37%
$ 145,800 $ 33,001
Feb 27, 11 PM $ 0.00151
+0.07%
$ 150,900 $ 33,580
Feb 27, 10 PM $ 0.00145
-0.41%
$ 144,600 $ 33,837
Feb 27, 9 PM $ 0.0014
+0.00%
$ 139,900 $ 34,139
Feb 27, 8 PM $ 0.00136
-4.42%
$ 136,300 $ 34,578
Feb 27, 6 PM $ 0.00136
+0.00%
$ 136,300 $ 35,480
Feb 27, 5 PM $ 0.0014
-1.69%
$ 139,600 $ 35,808
Feb 27, 4 PM $ 0.00136
+0.00%
$ 135,600 $ 36,568
Feb 27, 3 PM $ 0.00134
-9.49%
$ 134,500 $ 36,935
Feb 27, 2 PM $ 0.00149
+1.57%
$ 148,600 $ 37,107
Feb 27, 1 PM $ 0.00139
-4.92%
$ 139,000 $ 37,677
Feb 27, 12 PM $ 0.00147
-8.74%
$ 147,200 $ 37,759
Feb 27, 11 AM $ 0.00159
-4.68%
$ 159,000 $ 38,199
Feb 27, 10 AM $ 0.00163
+11.18%
$ 163,100 $ 38,670
Feb 27, 8 AM $ 0.0014
-10.08%
$ 140,100 $ 39,292
Feb 27, 7 AM $ 0.00157
+1.62%
$ 157,100 $ 39,602
Feb 27, 6 AM $ 0.00147
-4.48%
$ 147,000 $ 40,099
Feb 27, 4 AM $ 0.00143
-1.65%
$ 143,000 $ 40,748
Feb 27, 3 AM $ 0.00135
+0.00%
$ 135,400 $ 41,006
Feb 27, 2 AM $ 0.00146
-4.39%
$ 145,900 $ 41,102
Feb 27, 12 AM $ 0.00138
-12.24%
$ 138,400 $ 41,451