Coinscope Historical Data

COINSCOPE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00154
-3.58%
$ 153,700 $ 41,647
Feb 26, 10 PM $ 0.00159
+0.13%
$ 159,500 $ 41,697
Feb 26, 9 PM $ 0.00155
-4.31%
$ 155,400 $ 41,816
Feb 26, 8 PM $ 0.00161
+0.25%
$ 161,100 $ 41,967
Feb 26, 7 PM $ 0.00152
-2.82%
$ 151,800 $ 42,160
Feb 26, 6 PM $ 0.0014
-3.24%
$ 140,200 $ 42,329
Feb 26, 5 PM $ 0.00136
-4.08%
$ 136,500 $ 42,524
Feb 26, 4 PM $ 0.00136
-11.98%
$ 135,900 $ 42,692
Feb 26, 3 PM $ 0.00156
+5.90%
$ 156,100 $ 42,883
Feb 26, 2 PM $ 0.00154
+9.16%
$ 153,700 $ 41,925
Feb 26, 1 PM $ 0.00142
-1.59%
$ 142,500 $ 40,869
Feb 26, 12 PM $ 0.00146
-1.95%
$ 145,700 $ 39,730
Feb 26, 11 AM $ 0.00149
+4.43%
$ 148,600 $ 38,502
Feb 26, 10 AM $ 0.00146
-4.02%
$ 145,700 $ 37,395
Feb 26, 8 AM $ 0.00138
-4.61%
$ 138,500 $ 34,507
Feb 26, 6 AM $ 0.00139
-1.21%
$ 138,700 $ 31,784
Feb 26, 5 AM $ 0.0014
-2.70%
$ 140,400 $ 31,528
Feb 26, 4 AM $ 0.0014
+0.00%
$ 139,600 $ 30,236
Feb 26, 3 AM $ 0.00139
-12.92%
$ 139,500 $ 29,627
Feb 26, 2 AM $ 0.00161
+1.70%
$ 161,200 $ 29,021
Feb 26, 1 AM $ 0.00137
-7.99%
$ 137,100 $ 28,084
Feb 26, 12 AM $ 0.00152
-3.81%
$ 151,600 $ 27,860
Feb 25, 10 PM $ 0.00134
-6.94%
$ 134,100 $ 26,925
Feb 25, 9 PM $ 0.00135
-16.90%
$ 134,700 $ 26,428
Feb 25, 8 PM $ 0.00164
+15.42%
$ 163,900 $ 26,095
Feb 25, 6 PM $ 0.00137
-5.66%
$ 136,600 $ 24,710
Feb 25, 5 PM $ 0.00145
-10.18%
$ 144,700 $ 24,445
Feb 25, 4 PM $ 0.00137
-6.29%
$ 137,100 $ 23,406
Feb 25, 3 PM $ 0.00141
-3.03%
$ 141,000 $ 23,624
Feb 25, 2 PM $ 0.00149
+4.78%
$ 149,100 $ 23,999
Feb 25, 1 PM $ 0.00142
-10.73%
$ 142,300 $ 25,087
Feb 25, 12 PM $ 0.00159
+12.81%
$ 159,400 $ 26,308
Feb 25, 11 AM $ 0.00136
-2.73%
$ 135,600 $ 28,216
Feb 25, 10 AM $ 0.00137
+0.29%
$ 137,200 $ 29,573
Feb 25, 8 AM $ 0.00134
-6.14%
$ 134,500 $ 32,042
Feb 25, 7 AM $ 0.00143
+0.00%
$ 143,300 $ 32,693
Feb 25, 5 AM $ 0.00137
-0.44%
$ 137,300 $ 35,747
Feb 25, 4 AM $ 0.00137
-6.87%
$ 136,900 $ 35,994
Feb 25, 3 AM $ 0.0014
-5.15%
$ 140,000 $ 36,882
Feb 25, 2 AM $ 0.00144
-3.04%
$ 143,600 $ 37,646
Feb 25, 1 AM $ 0.00137
-3.59%
$ 136,800 $ 38,587
Feb 25, 12 AM $ 0.0014
+0.00%
$ 140,000 $ 38,873
Feb 24, 10 PM $ 0.00137
-8.19%
$ 136,700 $ 40,065
Feb 24, 9 PM $ 0.00149
+3.47%
$ 148,900 $ 40,284
Feb 24, 8 PM $ 0.0014
+0.00%
$ 139,700 $ 41,155
Feb 24, 7 PM $ 0.00143
-2.92%
$ 143,200 $ 41,243
Feb 24, 6 PM $ 0.00146
-3.49%
$ 146,400 $ 42,219
Feb 24, 5 PM $ 0.00144
-1.57%
$ 144,500 $ 42,929
Feb 24, 4 PM $ 0.00141
-10.32%
$ 140,800 $ 43,564
Feb 24, 3 PM $ 0.0015
+0.87%
$ 150,000 $ 44,110