Coinscope Historical Data

COINSCOPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00154
+10.44%
$ 154,400 $ 44,107
Feb 24, 1 PM $ 0.00133
-13.40%
$ 133,100 $ 44,150
Feb 24, 12 PM $ 0.00153
-1.55%
$ 152,900 $ 44,173
Feb 24, 11 AM $ 0.00148
-1.40%
$ 147,900 $ 44,204
Feb 24, 10 AM $ 0.00144
+0.00%
$ 144,200 $ 44,247
Feb 24, 9 AM $ 0.00139
+0.00%
$ 138,900 $ 44,239
Feb 24, 8 AM $ 0.00134
-7.67%
$ 133,700 $ 44,318
Feb 24, 7 AM $ 0.00137
-2.36%
$ 136,800 $ 44,339
Feb 24, 6 AM $ 0.00139
-11.06%
$ 139,100 $ 44,365
Feb 24, 5 AM $ 0.00163
+12.11%
$ 162,900 $ 44,389
Feb 24, 4 AM $ 0.00149
+9.34%
$ 148,700 $ 44,407
Feb 24, 3 AM $ 0.00138
+0.00%
$ 138,000 $ 44,423
Feb 24, 2 AM $ 0.00138
-0.14%
$ 138,000 $ 44,453
Feb 24, 1 AM $ 0.0014
-13.50%
$ 139,700 $ 44,467
Feb 24, 12 AM $ 0.00159
-3.87%
$ 158,900 $ 44,489
Feb 23, 11 PM $ 0.00161
+0.00%
$ 160,700 $ 44,493
Feb 23, 10 PM $ 0.0015
+4.46%
$ 150,000 $ 44,490
Feb 23, 9 PM $ 0.00139
+0.00%
$ 139,000 $ 44,520
Feb 23, 7 PM $ 0.00135
+0.00%
$ 134,900 $ 44,544
Feb 23, 6 PM $ 0.00133
-14.01%
$ 132,600 $ 44,558
Feb 23, 4 PM $ 0.00138
-11.07%
$ 138,200 $ 44,595
Feb 23, 3 PM $ 0.00142
+5.87%
$ 142,400 $ 44,630
Feb 23, 2 PM $ 0.0014
-7.73%
$ 139,600 $ 44,777
Feb 23, 1 PM $ 0.00147
+1.66%
$ 147,100 $ 44,969
Feb 23, 12 PM $ 0.0014
+0.00%
$ 140,100 $ 45,196
Feb 23, 11 AM $ 0.00134
-10.02%
$ 133,800 $ 45,401
Feb 23, 10 AM $ 0.00135
-8.21%
$ 135,200 $ 45,601
Feb 23, 8 AM $ 0.00137
-3.52%
$ 137,100 $ 46,000
Feb 23, 6 AM $ 0.00135
-5.20%
$ 135,000 $ 46,413
Feb 23, 4 AM $ 0.00137
-5.53%
$ 136,600 $ 46,700
Feb 23, 3 AM $ 0.00137
-6.04%
$ 136,800 $ 46,875
Feb 23, 2 AM $ 0.00138
-11.97%
$ 138,200 $ 46,972
Feb 23, 1 AM $ 0.00157
-1.32%
$ 157,000 $ 47,069
Feb 23, 12 AM $ 0.00137
-5.76%
$ 137,500 $ 47,207
Feb 22, 11 PM $ 0.00139
+0.00%
$ 139,500 $ 47,254
Feb 22, 10 PM $ 0.00135
-5.71%
$ 135,400 $ 47,351
Feb 22, 9 PM $ 0.00145
+3.21%
$ 144,600 $ 47,385
Feb 22, 8 PM $ 0.0014
-5.34%
$ 140,100 $ 47,450
Feb 22, 7 PM $ 0.00143
+0.56%
$ 142,000 $ 47,625
Feb 22, 6 PM $ 0.00142
-0.91%
$ 142,000 $ 47,637
Feb 22, 5 PM $ 0.00145
-5.24%
$ 144,800 $ 47,742
Feb 22, 4 PM $ 0.0015
-3.78%
$ 150,200 $ 47,892
Feb 22, 3 PM $ 0.0015
-6.37%
$ 150,000 $ 48,000
Feb 22, 2 PM $ 0.00154
+0.00%
$ 154,000 $ 47,335
Feb 22, 1 PM $ 0.00148
+5.24%
$ 148,500 $ 47,109
Feb 22, 12 PM $ 0.00136
-2.08%
$ 136,400 $ 46,353
Feb 22, 10 AM $ 0.00134
+0.00%
$ 133,600 $ 45,612
Feb 22, 9 AM $ 0.00135
-15.31%
$ 135,500 $ 45,136
Feb 22, 8 AM $ 0.00157
+1.49%
$ 157,100 $ 44,676
Feb 22, 7 AM $ 0.00148
-0.80%
$ 148,000 $ 44,022