Coinscope Historical Data

COINSCOPE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00143
-4.48%
$ 142,700 $ 43,766
Feb 22, 5 AM $ 0.00142
-0.90%
$ 142,500 $ 43,352
Feb 22, 4 AM $ 0.00138
-4.88%
$ 138,500 $ 42,772
Feb 22, 3 AM $ 0.00145
-0.34%
$ 144,800 $ 42,633
Feb 22, 2 AM $ 0.00136
-5.17%
$ 135,800 $ 42,203
Feb 22, 12 AM $ 0.00136
-4.14%
$ 136,500 $ 41,749
Feb 21, 11 PM $ 0.00136
-4.23%
$ 135,700 $ 41,554
Feb 21, 10 PM $ 0.00143
+0.78%
$ 142,800 $ 41,494
Feb 21, 8 PM $ 0.00139
+1.39%
$ 138,900 $ 41,122
Feb 21, 7 PM $ 0.00135
-9.01%
$ 135,400 $ 40,936
Feb 21, 4 PM $ 0.00142
+4.65%
$ 141,900 $ 40,124
Feb 21, 3 PM $ 0.00136
-13.69%
$ 135,600 $ 39,832
Feb 21, 2 PM $ 0.00158
+4.07%
$ 158,400 $ 40,232
Feb 21, 1 PM $ 0.00146
-0.61%
$ 146,500 $ 40,968
Feb 21, 12 PM $ 0.00148
+0.27%
$ 148,200 $ 41,223
Feb 21, 11 AM $ 0.00149
-1.06%
$ 149,100 $ 41,746
Feb 21, 10 AM $ 0.00151
-4.56%
$ 150,700 $ 42,293
Feb 21, 9 AM $ 0.00155
-2.33%
$ 155,300 $ 42,877
Feb 21, 8 AM $ 0.0015
-3.97%
$ 149,900 $ 43,407
Feb 21, 7 AM $ 0.00149
+4.34%
$ 149,000 $ 43,976
Feb 21, 5 AM $ 0.00137
-3.19%
$ 136,700 $ 44,917
Feb 21, 3 AM $ 0.00134
-6.01%
$ 134,400 $ 45,839
Feb 21, 2 AM $ 0.00149
+3.47%
$ 149,100 $ 45,999
Feb 21, 1 AM $ 0.00138
+2.07%
$ 137,900 $ 46,289
Feb 21, 12 AM $ 0.0014
+0.00%
$ 140,200 $ 46,510
Feb 20, 11 PM $ 0.00135
-5.87%
$ 134,800 $ 46,726
Feb 20, 10 PM $ 0.00137
-5.79%
$ 136,700 $ 46,942
Feb 20, 9 PM $ 0.00138
-2.95%
$ 142,600 $ 47,208
Feb 20, 8 PM $ 0.00136
-0.37%
$ 135,600 $ 47,376
Feb 20, 6 PM $ 0.00135
-12.93%
$ 135,300 $ 47,729
Feb 20, 5 PM $ 0.00155
-1.59%
$ 154,800 $ 48,001
Feb 20, 4 PM $ 0.00154
+4.34%
$ 153,800 $ 48,316
Feb 20, 3 PM $ 0.0014
-2.58%
$ 139,600 $ 48,310
Feb 20, 2 PM $ 0.00143
-2.98%
$ 143,300 $ 47,685
Feb 20, 1 PM $ 0.00141
+0.64%
$ 140,700 $ 46,459
Feb 20, 12 PM $ 0.0014
-2.65%
$ 140,800 $ 45,338
Feb 20, 9 AM $ 0.00137
-3.58%
$ 137,400 $ 41,189
Feb 20, 8 AM $ 0.00136
-5.74%
$ 136,400 $ 39,547
Feb 20, 7 AM $ 0.00138
-0.50%
$ 138,300 $ 38,122
Feb 20, 6 AM $ 0.00136
-2.16%
$ 135,700 $ 36,671
Feb 20, 5 AM $ 0.00143
-0.35%
$ 142,700 $ 36,510
Feb 20, 4 AM $ 0.00139
-2.11%
$ 139,200 $ 34,989
Feb 20, 3 AM $ 0.00147
+4.10%
$ 147,300 $ 34,625
Feb 20, 2 AM $ 0.00137
-3.53%
$ 136,600 $ 33,571
Feb 20, 1 AM $ 0.00136
+0.00%
$ 135,800 $ 32,666
Feb 20, 12 AM $ 0.0014
+0.00%
$ 139,600 $ 32,613
Feb 19, 11 PM $ 0.00133
-3.75%
$ 133,400 $ 32,118
Feb 19, 10 PM $ 0.00134
-5.62%
$ 134,400 $ 31,582
Feb 19, 9 PM $ 0.00136
-9.24%
$ 136,500 $ 31,128
Feb 19, 8 PM $ 0.0015
+2.24%
$ 150,400 $ 30,764