Coinscope Historical Data

COINSCOPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.00184
+1.77%
$ 184,300 $ 44,252
Feb 10, 2026 $ 0.00182
-2.36%
$ 181,700 $ 38,940
Feb 9, 2026 $ 0.00186
+0.22%
$ 186,100 $ 18,500
Feb 8, 2026 $ 0.00183
-0.22%
$ 182,900 $ 25,309
Feb 7, 2026 $ 0.00183
-0.70%
$ 183,300 $ 37,269
Feb 6, 2026 $ 0.00186
-3.82%
$ 186,100 $ 40,993
Feb 5, 2026 $ 0.00194
-15.56%
$ 193,800 $ 24,739
Feb 4, 2026 $ 0.00206
-5.46%
$ 206,200 $ 20,313
Feb 3, 2026 $ 0.00222
+5.51%
$ 222,000 $ 42,089
Feb 2, 2026 $ 0.00203
-15.37%
$ 202,600 $ 32,124
Feb 1, 2026 $ 0.00239
+5.60%
$ 239,400 $ 19,994
Jan 31, 2026 $ 0.00202
-13.24%
$ 202,400 $ 43,194
Jan 30, 2026 $ 0.00228
+0.09%
$ 228,300 $ 26,318
Jan 29, 2026 $ 0.00228
+3.87%
$ 228,100 $ 20,979
Jan 28, 2026 $ 0.00213
+0.62%
$ 212,600 $ 30,084
Jan 27, 2026 $ 0.00203
+1.09%
$ 203,300 $ 28,110
Jan 26, 2026 $ 0.00194
-5.08%
$ 194,300 $ 41,334
Jan 25, 2026 $ 0.00199
+2.42%
$ 198,800 $ 26,431
Jan 24, 2026 $ 0.00187
-4.49%
$ 187,300 $ 23,925
Jan 23, 2026 $ 0.00188
-2.13%
$ 188,500 $ 36,510
Jan 22, 2026 $ 0.00193
-1.68%
$ 192,800 $ 30,632
Jan 21, 2026 $ 0.00191
-20.30%
$ 191,200 $ 29,968
Jan 20, 2026 $ 0.00232
-0.26%
$ 232,400 $ 22,268
Jan 19, 2026 $ 0.00233
-6.12%
$ 233,000 $ 38,930
Jan 18, 2026 $ 0.00245
-30.91%
$ 245,200 $ 26,713
Jan 17, 2026 $ 0.0034
+56.12%
$ 340,500 $ 33,447
Jan 16, 2026 $ 0.00207
-24.54%
$ 207,300 $ 45,718
Jan 15, 2026 $ 0.00179
-13.77%
$ 179,100 $ 43,635
Jan 14, 2026 $ 0.00201
+5.61%
$ 201,400 $ 25,852
Jan 13, 2026 $ 0.00186
-21.74%
$ 185,800 $ 32,888
Jan 12, 2026 $ 0.00183
-7.75%
$ 183,200 $ 45,358
Jan 11, 2026 $ 0.00189
-10.04%
$ 189,000 $ 35,859
Jan 10, 2026 $ 0.00204
-29.91%
$ 203,900 $ 32,854
Jan 9, 2026 $ 0.003
-30.39%
$ 299,600 $ 26,750
Jan 8, 2026 $ 0.00574
+57.46%
$ 574,400 $ 21,744
Jan 7, 2026 $ 0.00177
-65.22%
$ 176,700 $ 27,700
Jan 6, 2026 $ 0.00181
-2.74%
$ 180,800 $ 34,714
Jan 5, 2026 $ 0.00186
-0.05%
$ 185,900 $ 42,743
Jan 4, 2026 $ 0.00191
+1.76%
$ 190,700 $ 42,722
Jan 3, 2026 $ 0.00181
-1.04%
$ 180,700 $ 36,039
Jan 2, 2026 $ 0.00183
-4.30%
$ 182,600 $ 32,482
Jan 1, 2026 $ 0.00191
+3.35%
$ 191,100 $ 36,942
Dec 31, 2025 $ 0.00188
+1.62%
$ 186,900 $ 32,376
Dec 30, 2025 $ 0.0018
-2.17%
$ 187,000 $ 34,119
Dec 29, 2025 $ 0.0018
-4.52%
$ 184,400 $ 29,795
Dec 28, 2025 $ 0.0019
+14.98%
$ 183,100 $ 35,028
Dec 27, 2025 $ 0.00154
-4.40%
$ 159,800 $ 33,309
Dec 26, 2025 $ 0.00163
+5.56%
$ 163,700 $ 26,898
Dec 25, 2025 $ 0.00152
-4.64%
$ 157,900 $ 23,862
Dec 24, 2025 $ 0.00152
-18.29%
$ 151,900 $ 37,466