Coinscope Historical Data

COINSCOPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00138
-1.28%
$ 138,400 $ 42,547
Mar 31, 12 AM $ 0.00142
+0.50%
$ 141,900 $ 43,005
Mar 30, 11 PM $ 0.0014
-2.77%
$ 140,400 $ 43,386
Mar 30, 10 PM $ 0.00143
+1.64%
$ 142,700 $ 43,785
Mar 30, 9 PM $ 0.00142
-0.28%
$ 141,800 $ 44,062
Mar 30, 8 PM $ 0.00145
-1.50%
$ 144,600 $ 44,409
Mar 30, 7 PM $ 0.00142
+1.29%
$ 141,800 $ 44,892
Mar 30, 6 PM $ 0.00133
-7.23%
$ 133,500 $ 45,302
Mar 30, 5 PM $ 0.00138
-3.03%
$ 137,700 $ 45,864
Mar 30, 4 PM $ 0.00137
-2.49%
$ 137,000 $ 46,469
Mar 30, 2 PM $ 0.00136
-3.42%
$ 135,700 $ 46,293
Mar 30, 1 PM $ 0.00135
-1.03%
$ 135,000 $ 44,808
Mar 30, 12 PM $ 0.00137
-0.72%
$ 137,100 $ 44,637
Mar 30, 11 AM $ 0.00138
+0.44%
$ 138,400 $ 43,785
Mar 30, 10 AM $ 0.00138
-1.36%
$ 137,800 $ 42,866
Mar 30, 9 AM $ 0.00143
-2.12%
$ 142,800 $ 41,929
Mar 30, 8 AM $ 0.00137
-4.93%
$ 136,900 $ 40,999
Mar 30, 7 AM $ 0.00147
+5.60%
$ 147,100 $ 40,089
Mar 30, 6 AM $ 0.00138
-2.05%
$ 138,400 $ 39,172
Mar 30, 5 AM $ 0.00135
-5.52%
$ 135,200 $ 38,224
Mar 30, 4 AM $ 0.00137
+0.00%
$ 136,600 $ 37,230
Mar 30, 3 AM $ 0.00139
-2.33%
$ 138,600 $ 37,193
Mar 30, 2 AM $ 0.00139
-5.76%
$ 139,100 $ 36,647
Mar 30, 1 AM $ 0.00141
-2.69%
$ 141,200 $ 36,132
Mar 30, 12 AM $ 0.00147
+6.89%
$ 147,400 $ 35,798
Mar 29, 11 PM $ 0.00137
+0.52%
$ 136,600 $ 35,448
Mar 29, 10 PM $ 0.00137
-2.35%
$ 137,000 $ 35,127
Mar 29, 9 PM $ 0.00136
+1.19%
$ 136,500 $ 34,772
Mar 29, 8 PM $ 0.00139
+3.88%
$ 139,200 $ 34,502
Mar 29, 7 PM $ 0.00135
+0.00%
$ 135,500 $ 34,146
Mar 29, 6 PM $ 0.00139
-2.25%
$ 139,200 $ 33,734
Mar 29, 5 PM $ 0.00136
-5.41%
$ 136,500 $ 33,167
Mar 29, 4 PM $ 0.00144
+1.41%
$ 144,300 $ 32,677
Mar 29, 3 PM $ 0.00136
+2.40%
$ 136,500 $ 32,413
Mar 29, 2 PM $ 0.00137
-5.50%
$ 137,400 $ 32,910
Mar 29, 1 PM $ 0.00145
+6.75%
$ 145,500 $ 33,800
Mar 29, 12 PM $ 0.00136
-6.15%
$ 135,700 $ 34,680
Mar 29, 11 AM $ 0.00137
-6.72%
$ 137,400 $ 35,765
Mar 29, 10 AM $ 0.00141
-0.28%
$ 141,100 $ 36,834
Mar 29, 9 AM $ 0.00138
-2.48%
$ 137,800 $ 37,592
Mar 29, 8 AM $ 0.00141
-4.59%
$ 141,300 $ 38,558
Mar 29, 7 AM $ 0.00144
+2.41%
$ 144,500 $ 39,580
Mar 29, 6 AM $ 0.00143
+1.49%
$ 142,700 $ 40,431
Mar 29, 5 AM $ 0.00135
-6.95%
$ 135,300 $ 41,452
Mar 29, 4 AM $ 0.00142
-0.42%
$ 142,300 $ 41,999
Mar 29, 3 AM $ 0.00145
-0.89%
$ 145,100 $ 42,692
Mar 29, 2 AM $ 0.00143
-0.49%
$ 143,400 $ 43,348
Mar 29, 1 AM $ 0.00146
+0.21%
$ 145,800 $ 43,760
Mar 29, 12 AM $ 0.00146
+2.16%
$ 146,500 $ 44,178
Mar 28, 11 PM $ 0.00136
-3.40%
$ 136,200 $ 44,627