Coinscope Historical Data

COINSCOPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00211
-24.43%
$ 211,500 $ 112,080
Dec 18 $ 0.00251
-3.98%
$ 279,600 $ 248,129
Dec 11 $ 0.0024
+26.30%
$ 266,600 $ 143,885
Dec 4 $ 0.00121
-44.45%
$ 205,600 $ 167,356
Nov 27 $ 0.00217
+21.64%
$ 217,000 $ 247,868
Nov 20 $ 0.00179
-23.48%
$ 170,100 $ 238,790
Nov 13 $ 0.00232
-74.18%
$ 240,600 $ 112,860
Nov 6 $ 0.0025
+21.11%
$ 900,000 $ 5,202
Oct 30 $ 0.00222
-0.50%
$ -- $ 320
Oct 23 $ 0.00224
+8.44%
$ -- $ 57,631
Oct 16 $ 0.00207
-1.34%
$ 206,521 $ 249,989
Oct 9 $ 0.00212
+1.58%
$ 212,715 $ 205,194
Oct 2 $ 0.00206
-0.33%
$ 208,568 $ 189,682
Sep 25 $ 0.00204
-4.35%
$ 203,656 $ 219,788
Sep 18 $ 0.00209
-1.08%
$ 212,775 $ 186,307
Sep 11 $ 0.00211
+0.40%
$ 211,221 $ 185,197
Sep 4 $ 0.0021
-0.15%
$ 211,137 $ 184,336
Aug 28 $ 0.0021
-0.62%
$ 209,614 $ 215,177
Aug 21 $ 0.00212
-13.88%
$ 211,122 $ 185,244
Aug 14 $ 0.00245
+0.77%
$ 245,772 $ 185,313
Aug 7 $ 0.00244
+1.60%
$ 242,881 $ 183,556
Jul 31 $ 0.00239
-0.78%
$ 239,267 $ 215,535
Jul 24 $ 0.0024
+0.01%
$ 240,220 $ 214,491
Jul 17 $ 0.00241
-2.33%
$ 240,634 $ 214,343
Jul 10 $ 0.00247
+4.33%
$ 246,652 $ 210,270
Jul 3 $ 0.00236
+0.42%
$ 236,482 $ 215,809
Jun 26 $ 0.00234
-10.34%
$ 214,195 $ 216,269
Jun 19 $ 0.00261
+13.71%
$ 238,362 $ 183,838
Jun 12 $ 0.0023
-17.17%
$ 208,603 $ 185,667
Jun 5 $ 0.00281
-8.58%
$ 257,138 $ 218,154
May 29 $ 0.00309
-7.78%
$ 282,251 $ 223,938
May 22 $ 0.00337
-0.73%
$ 309,200 $ 187,950
May 15 $ 0.00316
-6.31%
$ 311,131 $ 190,604
May 8 $ 0.00337
-2.83%
$ 308,426 $ 206,542
May 1 $ 0.00351
-1.47%
$ 320,526 $ 253,430
Apr 24 $ 0.00357
-1.97%
$ 326,900 $ 218,631
Apr 17 $ 0.0037
+5.86%
$ 333,368 $ 211,795
Apr 10 $ 0.00358
+2.44%
$ 317,516 $ 215,195
Apr 3 $ 0.00348
-0.41%
$ 317,926 $ 248,584
Mar 27 $ 0.00349
-1.31%
$ 318,638 $ 142,009
Download