Coinscope Historical Data

COINSCOPE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00142
+1.21%
$ 142,000 $ 29,690
Feb 19, 5 PM $ 0.00145
+8.30%
$ 144,900 $ 29,007
Feb 19, 4 PM $ 0.00135
-1.24%
$ 135,300 $ 28,223
Feb 19, 3 PM $ 0.00143
-12.08%
$ 143,400 $ 27,417
Feb 19, 2 PM $ 0.0015
-5.88%
$ 150,400 $ 28,001
Feb 19, 1 PM $ 0.00161
+1.77%
$ 160,600 $ 28,720
Feb 19, 12 PM $ 0.00158
+1.68%
$ 151,400 $ 28,903
Feb 19, 11 AM $ 0.00149
-0.07%
$ 148,600 $ 29,916
Feb 19, 10 AM $ 0.00149
+4.94%
$ 148,700 $ 30,066
Feb 19, 9 AM $ 0.00135
-4.45%
$ 135,200 $ 30,891
Feb 19, 7 AM $ 0.00135
-4.99%
$ 135,100 $ 31,851
Feb 19, 6 AM $ 0.00138
-1.43%
$ 138,000 $ 32,435
Feb 19, 5 AM $ 0.00136
+0.00%
$ 136,000 $ 33,305
Feb 19, 4 AM $ 0.00136
-1.23%
$ 136,000 $ 33,331
Feb 19, 3 AM $ 0.00138
-14.31%
$ 137,700 $ 33,730
Feb 18, 9 PM $ 0.0018
+0.00%
$ -- $ 35,469
Feb 18, 8 PM $ 0.0018
-1.48%
$ 179,800 $ 35,454
Feb 18, 7 PM $ 0.0018
-1.69%
$ 179,900 $ 35,699
Feb 18, 6 PM $ 0.0018
-2.86%
$ 179,700 $ 35,990
Feb 18, 5 PM $ 0.00188
+2.45%
$ 188,500 $ 36,261
Feb 18, 4 PM $ 0.00182
-2.36%
$ 182,400 $ 36,633
Feb 18, 3 PM $ 0.00185
+1.37%
$ 184,700 $ 37,024
Feb 18, 2 PM $ 0.00184
+2.96%
$ 184,500 $ 37,341
Feb 18, 1 PM $ 0.00183
+1.44%
$ 183,000 $ 37,706
Feb 18, 12 PM $ 0.00183
-0.11%
$ 182,700 $ 38,043
Feb 18, 11 AM $ 0.00179
-2.82%
$ 179,300 $ 38,451
Feb 18, 10 AM $ 0.00184
-0.86%
$ 184,000 $ 38,826
Feb 18, 9 AM $ 0.00182
-0.11%
$ 182,200 $ 39,290
Feb 18, 8 AM $ 0.00181
-0.33%
$ 180,800 $ 39,656
Feb 18, 7 AM $ 0.00181
-1.36%
$ 179,300 $ 40,052
Feb 18, 6 AM $ 0.00184
+0.60%
$ 183,100 $ 40,403
Feb 18, 5 AM $ 0.00184
-1.34%
$ 184,300 $ 40,727
Feb 18, 4 AM $ 0.00184
-2.18%
$ 184,400 $ 41,071
Feb 18, 3 AM $ 0.00188
+1.07%
$ 188,500 $ 41,336
Feb 18, 2 AM $ 0.00179
+0.17%
$ 179,100 $ 41,576
Feb 18, 1 AM $ 0.00179
-3.35%
$ 178,800 $ 41,781
Feb 18, 12 AM $ 0.0018
-0.11%
$ 180,400 $ 41,955
Feb 17, 11 PM $ 0.00184
+1.16%
$ 183,800 $ 42,118
Feb 17, 10 PM $ 0.00183
-1.03%
$ 183,100 $ 42,257
Feb 17, 9 PM $ 0.0018
-2.44%
$ 180,100 $ 42,394
Feb 17, 8 PM $ 0.00185
+0.22%
$ 184,600 $ 42,524
Feb 17, 7 PM $ 0.00186
+3.74%
$ 185,900 $ 42,684
Feb 17, 6 PM $ 0.00184
+1.21%
$ 184,400 $ 42,835
Feb 17, 5 PM $ 0.00182
-0.16%
$ 182,200 $ 43,004
Feb 17, 4 PM $ 0.00183
+1.49%
$ 183,500 $ 43,222
Feb 17, 3 PM $ 0.00179
-4.01%
$ 179,300 $ 43,470
Feb 17, 2 PM $ 0.00182
-0.93%
$ 181,700 $ 43,172
Feb 17, 1 PM $ 0.0018
-2.07%
$ 179,800 $ 42,846
Feb 17, 12 PM $ 0.00184
+1.55%
$ 183,600 $ 42,560
Feb 17, 11 AM $ 0.00184
-0.81%
$ 183,600 $ 42,203