Coinscope Historical Data

COINSCOPE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00184
-1.71%
$ 184,200 $ 41,834
Feb 17, 9 AM $ 0.00186
+2.08%
$ 186,500 $ 41,455
Feb 17, 8 AM $ 0.00184
+1.38%
$ 183,600 $ 41,067
Feb 17, 7 AM $ 0.00184
+0.22%
$ 184,100 $ 40,746
Feb 17, 6 AM $ 0.00183
+0.11%
$ 183,400 $ 40,452
Feb 17, 5 AM $ 0.00185
+0.93%
$ 184,600 $ 40,154
Feb 17, 4 AM $ 0.00183
+0.38%
$ 183,500 $ 39,849
Feb 17, 3 AM $ 0.00183
+1.05%
$ 182,800 $ 39,632
Feb 17, 2 AM $ 0.00183
+0.05%
$ 183,100 $ 39,415
Feb 17, 1 AM $ 0.00183
+0.99%
$ 183,000 $ 39,241
Feb 17, 12 AM $ 0.00181
-2.37%
$ 181,200 $ 39,083
Feb 16, 11 PM $ 0.00184
-0.33%
$ 183,700 $ 38,946
Feb 16, 10 PM $ 0.00184
+1.21%
$ 184,300 $ 38,822
Feb 16, 9 PM $ 0.00182
+0.00%
$ 182,100 $ 38,690
Feb 16, 8 PM $ 0.00182
-0.11%
$ 182,100 $ 38,581
Feb 16, 7 PM $ 0.00182
-0.05%
$ 182,000 $ 38,442
Feb 16, 6 PM $ 0.00181
+0.11%
$ 180,900 $ 38,311
Feb 16, 5 PM $ 0.00181
-4.34%
$ 180,700 $ 38,165
Feb 16, 4 PM $ 0.00187
+3.65%
$ 187,300 $ 37,946
Feb 16, 3 PM $ 0.00184
+0.49%
$ 183,600 $ 37,691
Feb 16, 2 PM $ 0.00183
+1.05%
$ 183,500 $ 36,880
Feb 16, 1 PM $ 0.00187
+2.86%
$ 186,800 $ 35,974
Feb 16, 12 PM $ 0.00184
-0.05%
$ 183,700 $ 34,999
Feb 16, 11 AM $ 0.00183
-2.86%
$ 183,100 $ 33,969
Feb 16, 10 AM $ 0.00183
-3.12%
$ 183,100 $ 32,886
Feb 16, 9 AM $ 0.00189
+4.59%
$ 189,000 $ 31,822
Feb 16, 8 AM $ 0.00184
-1.97%
$ 184,400 $ 30,765
Feb 16, 7 AM $ 0.0018
-1.80%
$ 180,400 $ 29,752
Feb 16, 6 AM $ 0.00182
-1.78%
$ 181,800 $ 28,778
Feb 16, 5 AM $ 0.00185
+1.59%
$ 185,100 $ 27,875
Feb 16, 4 AM $ 0.00185
-0.43%
$ 185,400 $ 27,076
Feb 16, 3 AM $ 0.0018
+0.56%
$ 184,100 $ 26,422
Feb 16, 2 AM $ 0.00183
-0.70%
$ 183,500 $ 25,794
Feb 16, 1 AM $ 0.00185
+1.09%
$ 184,800 $ 25,257
Feb 16, 12 AM $ 0.00183
-2.77%
$ 182,800 $ 24,797
Feb 15, 11 PM $ 0.00188
+3.75%
$ 180,000 $ 24,376
Feb 15, 10 PM $ 0.00185
-0.59%
$ 184,700 $ 24,013
Feb 15, 9 PM $ 0.00179
-1.97%
$ 179,200 $ 23,654
Feb 15, 8 PM $ 0.00183
-2.61%
$ 182,800 $ 23,280
Feb 15, 7 PM $ 0.00185
+0.22%
$ 184,700 $ 22,866
Feb 15, 6 PM $ 0.00181
-2.01%
$ 180,600 $ 22,400
Feb 15, 5 PM $ 0.00184
+0.93%
$ 184,300 $ 21,855
Feb 15, 4 PM $ 0.00183
+0.61%
$ 182,700 $ 21,228
Feb 15, 3 PM $ 0.00182
+1.23%
$ 181,600 $ 20,544
Feb 15, 2 PM $ 0.00183
+0.44%
$ 182,800 $ 20,726
Feb 15, 1 PM $ 0.00184
+3.25%
$ 184,000 $ 20,920
Feb 15, 12 PM $ 0.00181
-0.17%
$ 181,300 $ 21,166
Feb 15, 11 AM $ 0.00186
+1.53%
$ 186,000 $ 21,401
Feb 15, 10 AM $ 0.00189
+1.77%
$ 189,300 $ 21,644
Feb 15, 9 AM $ 0.00182
-2.47%
$ 181,700 $ 21,883