Coinscope Historical Data

COINSCOPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00187
-0.21%
$ 187,400 $ 22,124
Feb 15, 7 AM $ 0.0018
-3.01%
$ 180,500 $ 22,356
Feb 15, 6 AM $ 0.00179
-3.14%
$ 179,100 $ 22,636
Feb 15, 5 AM $ 0.00182
+0.16%
$ 182,500 $ 22,808
Feb 15, 4 AM $ 0.0018
-1.21%
$ 180,000 $ 22,992
Feb 15, 3 AM $ 0.00184
+1.94%
$ 184,300 $ 23,157
Feb 15, 2 AM $ 0.00186
+2.99%
$ 186,000 $ 23,292
Feb 15, 1 AM $ 0.00181
-3.37%
$ 180,600 $ 23,430
Feb 15, 12 AM $ 0.00187
+2.92%
$ 183,400 $ 23,526
Feb 14, 11 PM $ 0.00182
-2.42%
$ 181,800 $ 23,623
Feb 14, 10 PM $ 0.00183
+0.05%
$ 183,000 $ 23,708
Feb 14, 9 PM $ 0.00184
-2.49%
$ 183,700 $ 23,787
Feb 14, 8 PM $ 0.00188
+2.34%
$ 188,400 $ 23,874
Feb 14, 7 PM $ 0.00187
+0.37%
$ 187,400 $ 23,974
Feb 14, 6 PM $ 0.00187
-0.74%
$ 186,700 $ 24,082
Feb 14, 5 PM $ 0.00188
+2.23%
$ 188,100 $ 24,210
Feb 14, 4 PM $ 0.00185
-1.12%
$ 184,900 $ 24,351
Feb 14, 3 PM $ 0.00187
+2.86%
$ 187,000 $ 24,520
Feb 14, 2 PM $ 0.00184
-0.11%
$ 184,100 $ 25,330
Feb 14, 1 PM $ 0.00186
+0.70%
$ 186,000 $ 26,203
Feb 14, 12 PM $ 0.00181
+0.11%
$ 180,700 $ 27,129
Feb 14, 11 AM $ 0.0018
-0.28%
$ 180,500 $ 28,102
Feb 14, 10 AM $ 0.00181
-0.82%
$ 181,000 $ 29,120
Feb 14, 9 AM $ 0.00181
-0.82%
$ 181,200 $ 30,195
Feb 14, 8 AM $ 0.00184
-1.61%
$ 183,600 $ 31,206
Feb 14, 7 AM $ 0.00186
+2.71%
$ 186,000 $ 32,181
Feb 14, 6 AM $ 0.00184
-1.02%
$ 183,900 $ 33,098
Feb 14, 5 AM $ 0.00182
-2.31%
$ 181,800 $ 33,947
Feb 14, 4 AM $ 0.00179
-0.11%
$ 179,200 $ 34,753
Feb 14, 3 AM $ 0.00183
+0.11%
$ 182,900 $ 35,433
Feb 14, 2 AM $ 0.00184
+1.49%
$ 184,000 $ 36,028
Feb 14, 1 AM $ 0.00182
-0.49%
$ 182,100 $ 36,535
Feb 14, 12 AM $ 0.00183
-1.35%
$ 183,000 $ 36,967
Feb 13, 11 PM $ 0.00185
+2.71%
$ 185,500 $ 37,368
Feb 13, 10 PM $ 0.00181
-2.59%
$ 180,600 $ 37,693
Feb 13, 9 PM $ 0.00189
+3.34%
$ 188,700 $ 38,033
Feb 13, 8 PM $ 0.00186
+0.43%
$ 185,800 $ 38,391
Feb 13, 7 PM $ 0.00185
+3.64%
$ 185,000 $ 38,775
Feb 13, 6 PM $ 0.00178
-1.65%
$ 178,500 $ 39,212
Feb 13, 5 PM $ 0.00181
+0.22%
$ 181,300 $ 39,746
Feb 13, 4 PM $ 0.00184
+1.38%
$ 184,200 $ 40,345
Feb 13, 3 PM $ 0.00181
-1.04%
$ 181,000 $ 41,019
Feb 13, 2 PM $ 0.00183
+0.44%
$ 182,900 $ 41,202
Feb 13, 1 PM $ 0.00182
-1.30%
$ 182,000 $ 41,409
Feb 13, 12 PM $ 0.00184
-0.86%
$ 183,800 $ 41,639
Feb 13, 11 AM $ 0.00185
+0.54%
$ 185,400 $ 41,884
Feb 13, 10 AM $ 0.00184
+0.38%
$ 184,400 $ 42,123
Feb 13, 9 AM $ 0.00184
+2.16%
$ 184,400 $ 42,355
Feb 13, 8 AM $ 0.00183
-0.92%
$ 182,600 $ 42,605
Feb 13, 7 AM $ 0.00186
+0.92%
$ 186,000 $ 42,878