Coinscope Historical Data

COINSCOPE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00182
+0.17%
$ 181,900 $ 43,096
Feb 13, 5 AM $ 0.00186
+1.03%
$ 185,900 $ 43,291
Feb 13, 4 AM $ 0.0018
-1.37%
$ 180,300 $ 43,472
Feb 13, 3 AM $ 0.00185
-0.91%
$ 185,400 $ 43,636
Feb 13, 2 AM $ 0.00187
+3.36%
$ 187,400 $ 43,790
Feb 13, 1 AM $ 0.00184
+0.16%
$ 183,700 $ 43,921
Feb 13, 12 AM $ 0.00183
-1.08%
$ 183,300 $ 44,031
Feb 12, 11 PM $ 0.00185
+2.04%
$ 185,300 $ 44,116
Feb 12, 10 PM $ 0.00182
-0.38%
$ 181,600 $ 44,205
Feb 12, 9 PM $ 0.00184
+2.28%
$ 184,000 $ 44,300
Feb 12, 8 PM $ 0.0018
-3.33%
$ 179,900 $ 44,375
Feb 12, 7 PM $ 0.00186
+1.75%
$ 186,700 $ 44,467
Feb 12, 6 PM $ 0.00183
-0.76%
$ 183,000 $ 44,566
Feb 12, 5 PM $ 0.00184
+0.99%
$ 183,100 $ 44,700
Feb 12, 4 PM $ 0.00183
-1.14%
$ 182,800 $ 44,856
Feb 12, 3 PM $ 0.00185
+0.22%
$ 184,800 $ 45,023
Feb 12, 2 PM $ 0.00183
+0.33%
$ 182,700 $ 44,971
Feb 12, 1 PM $ 0.00181
-0.39%
$ 180,700 $ 44,926
Feb 12, 12 PM $ 0.00182
+0.94%
$ 182,200 $ 44,875
Feb 12, 11 AM $ 0.00183
+0.55%
$ 183,300 $ 44,767
Feb 12, 10 AM $ 0.00182
-2.98%
$ 182,300 $ 44,738
Feb 12, 9 AM $ 0.00183
+0.11%
$ 183,400 $ 44,678
Feb 12, 8 AM $ 0.00183
+0.44%
$ 183,200 $ 44,598
Feb 12, 7 AM $ 0.00184
+0.33%
$ 184,000 $ 44,530
Feb 12, 6 AM $ 0.00188
+0.91%
$ 188,200 $ 44,511
Feb 12, 5 AM $ 0.00186
+3.61%
$ 186,500 $ 44,448
Feb 12, 4 AM $ 0.00183
-0.54%
$ 183,000 $ 44,405
Feb 12, 3 AM $ 0.00183
-1.19%
$ 183,300 $ 44,358
Feb 12, 2 AM $ 0.00182
-2.05%
$ 181,700 $ 44,330
Feb 12, 1 AM $ 0.0018
-2.23%
$ 179,900 $ 44,281
Feb 12, 12 AM $ 0.00185
+3.00%
$ 185,500 $ 44,279
Feb 11, 11 PM $ 0.00184
+1.99%
$ 184,300 $ 44,252
Feb 11, 10 PM $ 0.00184
+0.60%
$ 184,500 $ 44,225
Feb 11, 9 PM $ 0.00179
-2.99%
$ 178,700 $ 44,193
Feb 11, 8 PM $ 0.00184
+0.38%
$ 184,500 $ 44,168
Feb 11, 7 PM $ 0.00184
+1.60%
$ 183,800 $ 44,156
Feb 11, 6 PM $ 0.00183
-3.33%
$ 183,000 $ 44,125
Feb 11, 5 PM $ 0.00185
-0.11%
$ 185,000 $ 44,089
Feb 11, 4 PM $ 0.00185
+2.32%
$ 185,200 $ 44,054
Feb 11, 3 PM $ 0.00182
-0.33%
$ 181,600 $ 44,005
Feb 11, 2 PM $ 0.00181
+1.06%
$ 180,800 $ 44,220
Feb 11, 1 PM $ 0.00181
-0.22%
$ 180,800 $ 44,428
Feb 11, 12 PM $ 0.00186
+3.16%
$ 185,900 $ 44,652
Feb 11, 11 AM $ 0.00182
+1.05%
$ 182,100 $ 44,889
Feb 11, 10 AM $ 0.00185
+1.20%
$ 185,200 $ 45,124
Feb 11, 9 AM $ 0.00186
+2.48%
$ 185,600 $ 45,424
Feb 11, 8 AM $ 0.00182
-1.99%
$ 182,300 $ 45,681
Feb 11, 7 AM $ 0.00187
+3.65%
$ 187,300 $ 45,932
Feb 11, 6 AM $ 0.00186
+2.53%
$ 186,300 $ 46,136
Feb 11, 5 AM $ 0.00184
-0.27%
$ 183,800 $ 46,371