Coinscope Historical Data

COINSCOPE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00184
-0.38%
$ 184,300 $ 45,946
Feb 11, 3 AM $ 0.00185
+0.27%
$ 179,600 $ 44,124
Feb 11, 2 AM $ 0.00189
+5.42%
$ 188,700 $ 42,533
Feb 11, 1 AM $ 0.00184
-2.23%
$ 184,000 $ 41,165
Feb 11, 12 AM $ 0.00184
+1.44%
$ 183,700 $ 39,970
Feb 10, 11 PM $ 0.00182
-0.71%
$ 181,700 $ 38,940
Feb 10, 10 PM $ 0.00182
+0.44%
$ 182,200 $ 37,997
Feb 10, 9 PM $ 0.0019
+1.66%
$ 190,400 $ 37,081
Feb 10, 8 PM $ 0.00187
+1.74%
$ 187,300 $ 36,122
Feb 10, 7 PM $ 0.00184
-0.59%
$ 184,100 $ 35,067
Feb 10, 6 PM $ 0.00183
-1.77%
$ 183,000 $ 33,861
Feb 10, 5 PM $ 0.00186
+1.20%
$ 186,300 $ 32,598
Feb 10, 4 PM $ 0.00184
+2.22%
$ 184,300 $ 30,995
Feb 10, 3 PM $ 0.00184
+2.22%
$ 182,300 $ 29,143
Feb 10, 2 PM $ 0.00184
+0.44%
$ 183,700 $ 26,867
Feb 10, 1 PM $ 0.0018
-1.74%
$ 180,500 $ 24,352
Feb 10, 12 PM $ 0.00186
+3.80%
$ 185,900 $ 21,618
Feb 10, 11 AM $ 0.00179
-0.11%
$ 179,100 $ 18,747
Feb 10, 10 AM $ 0.00183
-1.56%
$ 182,600 $ 15,764
Feb 10, 9 AM $ 0.00185
+2.26%
$ 185,500 $ 12,816
Feb 10, 8 AM $ 0.00182
-0.98%
$ 181,800 $ 12,445
Feb 10, 7 AM $ 0.00184
+0.60%
$ 183,600 $ 12,106
Feb 10, 6 AM $ 0.00181
-0.44%
$ 181,400 $ 11,766
Feb 10, 5 AM $ 0.00187
+0.59%
$ 187,200 $ 11,451
Feb 10, 4 AM $ 0.00186
+0.00%
$ 186,100 $ 11,782
Feb 10, 3 AM $ 0.00186
+0.00%
$ 186,100 $ 13,534
Feb 10, 2 AM $ 0.00186
+0.00%
$ 186,100 $ 15,078
Feb 10, 1 AM $ 0.00186
+0.00%
$ 186,100 $ 16,387
Feb 10, 12 AM $ 0.00186
+0.00%
$ 186,100 $ 17,513
Feb 9, 11 PM $ 0.00186
+0.00%
$ 186,100 $ 18,500
Feb 9, 10 PM $ 0.00186
+0.00%
$ 186,100 $ 19,407
Feb 9, 9 PM $ 0.00186
+0.00%
$ 186,100 $ 20,304
Feb 9, 8 PM $ 0.00186
+0.00%
$ 186,100 $ 21,217
Feb 9, 7 PM $ 0.00186
+0.00%
$ 186,100 $ 22,225
Feb 9, 6 PM $ 0.00186
+0.00%
$ 186,100 $ 23,371
Feb 9, 5 PM $ 0.00186
+0.00%
$ 186,100 $ 24,705
Feb 9, 4 PM $ 0.00186
+0.00%
$ 186,100 $ 26,279
Feb 9, 3 PM $ 0.00186
+0.00%
$ 186,100 $ 27,890
Feb 9, 2 PM $ 0.00186
+0.00%
$ 186,100 $ 28,852
Feb 9, 1 PM $ 0.00186
+0.00%
$ 186,100 $ 29,921
Feb 9, 12 PM $ 0.00186
+0.00%
$ 186,100 $ 31,076
Feb 9, 11 AM $ 0.00186
+0.00%
$ 186,100 $ 32,321
Feb 9, 10 AM $ 0.00186
+0.00%
$ 186,100 $ 33,590
Feb 9, 9 AM $ 0.00181
-0.27%
$ 181,500 $ 34,778
Feb 9, 8 AM $ 0.00182
-0.55%
$ 182,000 $ 33,433
Feb 9, 7 AM $ 0.00184
+0.00%
$ 183,900 $ 32,125
Feb 9, 6 AM $ 0.00187
+1.91%
$ 186,600 $ 30,917
Feb 9, 5 AM $ 0.00183
+0.16%
$ 183,100 $ 29,788
Feb 9, 4 AM $ 0.00184
+3.02%
$ 184,200 $ 28,769
Feb 9, 3 AM $ 0.00187
+2.02%
$ 187,300 $ 27,862