Coinscope Historical Data

COINSCOPE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00183
-0.81%
$ 183,000 $ 27,066
Feb 9, 1 AM $ 0.00181
-2.22%
$ 180,800 $ 26,382
Feb 9, 12 AM $ 0.00182
-2.05%
$ 181,900 $ 25,814
Feb 8, 11 PM $ 0.00183
+0.83%
$ 182,900 $ 25,309
Feb 8, 10 PM $ 0.00184
+1.21%
$ 184,400 $ 24,840
Feb 8, 9 PM $ 0.00181
+1.23%
$ 181,300 $ 24,380
Feb 8, 8 PM $ 0.00184
+0.71%
$ 184,300 $ 23,907
Feb 8, 7 PM $ 0.00184
+0.77%
$ 184,100 $ 23,395
Feb 8, 6 PM $ 0.0018
-1.58%
$ 180,100 $ 22,806
Feb 8, 5 PM $ 0.00184
+0.88%
$ 184,100 $ 22,113
Feb 8, 4 PM $ 0.00185
+0.87%
$ 184,800 $ 21,239
Feb 8, 3 PM $ 0.00186
+3.67%
$ 186,300 $ 20,537
Feb 8, 2 PM $ 0.0018
-2.65%
$ 179,700 $ 21,505
Feb 8, 1 PM $ 0.00183
+1.33%
$ 183,200 $ 22,632
Feb 8, 12 PM $ 0.0018
-4.77%
$ 179,800 $ 23,843
Feb 8, 11 AM $ 0.00183
+0.16%
$ 183,400 $ 25,133
Feb 8, 10 AM $ 0.00182
+0.27%
$ 182,500 $ 26,459
Feb 8, 9 AM $ 0.00188
+4.86%
$ 187,800 $ 27,838
Feb 8, 8 AM $ 0.00179
-2.93%
$ 179,100 $ 29,172
Feb 8, 7 AM $ 0.00183
-0.27%
$ 183,400 $ 30,463
Feb 8, 6 AM $ 0.00184
-0.33%
$ 183,900 $ 31,674
Feb 8, 5 AM $ 0.00184
-1.18%
$ 184,500 $ 32,796
Feb 8, 4 AM $ 0.00186
+2.03%
$ 185,600 $ 33,831
Feb 8, 3 AM $ 0.00183
+1.55%
$ 183,000 $ 34,716
Feb 8, 2 AM $ 0.0018
-0.93%
$ 180,200 $ 35,502
Feb 8, 1 AM $ 0.00181
+0.61%
$ 181,500 $ 36,170
Feb 8, 12 AM $ 0.00181
-1.36%
$ 180,800 $ 36,748
Feb 7, 11 PM $ 0.00183
+1.50%
$ 183,300 $ 37,269
Feb 7, 10 PM $ 0.00181
-2.54%
$ 180,700 $ 37,735
Feb 7, 9 PM $ 0.00185
+0.05%
$ 185,400 $ 38,184
Feb 7, 8 PM $ 0.00188
+4.10%
$ 187,700 $ 38,650
Feb 7, 7 PM $ 0.00182
+0.00%
$ 181,800 $ 39,162
Feb 7, 6 PM $ 0.00182
+0.72%
$ 181,800 $ 39,764
Feb 7, 5 PM $ 0.00183
-0.38%
$ 183,300 $ 40,442
Feb 7, 4 PM $ 0.00187
+2.80%
$ 187,400 $ 41,241
Feb 7, 3 PM $ 0.00182
-0.27%
$ 182,300 $ 42,070
Feb 7, 2 PM $ 0.00184
-0.81%
$ 183,800 $ 41,986
Feb 7, 1 PM $ 0.00186
+1.86%
$ 186,000 $ 41,922
Feb 7, 12 PM $ 0.00187
+1.19%
$ 183,100 $ 41,862
Feb 7, 11 AM $ 0.00184
+1.15%
$ 184,800 $ 41,759
Feb 7, 10 AM $ 0.00182
-0.60%
$ 183,300 $ 41,658
Feb 7, 9 AM $ 0.00185
+2.66%
$ 185,300 $ 41,563
Feb 7, 8 AM $ 0.00182
+1.73%
$ 182,400 $ 41,508
Feb 7, 7 AM $ 0.00186
+0.11%
$ 185,700 $ 41,421
Feb 7, 6 AM $ 0.00185
+0.98%
$ 185,000 $ 41,351
Feb 7, 5 AM $ 0.00186
-0.54%
$ 185,700 $ 41,274
Feb 7, 4 AM $ 0.00183
-0.76%
$ 182,800 $ 41,195
Feb 7, 3 AM $ 0.00184
+0.00%
$ 184,000 $ 41,164
Feb 7, 2 AM $ 0.00185
-0.91%
$ 185,100 $ 41,112
Feb 7, 1 AM $ 0.00184
-1.13%
$ 183,600 $ 41,066