Coinscope Historical Data

COINSCOPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00185
+0.43%
$ 185,400 $ 41,032
Feb 6, 11 PM $ 0.00186
+2.70%
$ 186,100 $ 40,993
Feb 6, 10 PM $ 0.00184
+1.21%
$ 184,000 $ 40,970
Feb 6, 9 PM $ 0.00183
+1.83%
$ 183,500 $ 40,939
Feb 6, 8 PM $ 0.00185
-0.32%
$ 185,500 $ 40,903
Feb 6, 7 PM $ 0.00185
+1.37%
$ 185,200 $ 40,875
Feb 6, 6 PM $ 0.00181
-2.27%
$ 181,200 $ 40,837
Feb 6, 5 PM $ 0.00184
+0.66%
$ 183,700 $ 40,791
Feb 6, 4 PM $ 0.00184
+0.55%
$ 184,100 $ 40,752
Feb 6, 3 PM $ 0.0018
-0.39%
$ 180,200 $ 40,616
Feb 6, 2 PM $ 0.00181
-1.47%
$ 180,900 $ 39,631
Feb 6, 1 PM $ 0.00185
+0.54%
$ 184,800 $ 38,558
Feb 6, 12 PM $ 0.00184
+2.39%
$ 184,300 $ 37,383
Feb 6, 11 AM $ 0.00182
-4.27%
$ 181,800 $ 36,160
Feb 6, 10 AM $ 0.00182
-5.30%
$ 182,100 $ 34,591
Feb 6, 9 AM $ 0.00194
-0.46%
$ 194,800 $ 33,720
Feb 6, 8 AM $ 0.00193
+2.60%
$ 193,300 $ 32,436
Feb 6, 7 AM $ 0.00186
-9.15%
$ 185,600 $ 31,203
Feb 6, 6 AM $ 0.00183
-0.22%
$ 183,400 $ 29,334
Feb 6, 5 AM $ 0.00187
-3.61%
$ 186,800 $ 28,974
Feb 6, 4 AM $ 0.00188
-2.74%
$ 188,100 $ 28,011
Feb 6, 3 AM $ 0.00195
+0.57%
$ 194,600 $ 27,154
Feb 6, 2 AM $ 0.00194
+5.84%
$ 193,800 $ 26,410
Feb 6, 1 AM $ 0.00182
-1.89%
$ 182,100 $ 25,774
Feb 6, 12 AM $ 0.00186
-4.08%
$ 185,600 $ 25,222
Feb 5, 11 PM $ 0.00194
+2.43%
$ 193,800 $ 24,739
Feb 5, 10 PM $ 0.00191
+2.96%
$ 191,200 $ 24,300
Feb 5, 9 PM $ 0.00184
+1.88%
$ 184,400 $ 23,872
Feb 5, 8 PM $ 0.00188
-4.47%
$ 188,100 $ 23,434
Feb 5, 7 PM $ 0.00179
-6.23%
$ 179,000 $ 22,947
Feb 5, 6 PM $ 0.00193
-3.16%
$ 192,800 $ 22,394
Feb 5, 5 PM $ 0.00197
-4.23%
$ 196,900 $ 21,745
Feb 5, 4 PM $ 0.00207
-0.34%
$ 206,700 $ 20,988
Feb 5, 3 PM $ 0.00205
-1.72%
$ 205,500 $ 20,193
Feb 5, 2 PM $ 0.00207
-1.33%
$ 207,300 $ 20,224
Feb 5, 1 PM $ 0.00207
+0.34%
$ 207,100 $ 20,227
Feb 5, 12 PM $ 0.00208
+1.07%
$ 208,000 $ 20,226
Feb 5, 11 AM $ 0.00209
-0.14%
$ 209,000 $ 20,233
Feb 5, 10 AM $ 0.00209
+0.10%
$ 209,300 $ 20,228
Feb 5, 9 AM $ 0.00205
-1.39%
$ 205,300 $ 20,259
Feb 5, 8 AM $ 0.00207
+0.73%
$ 207,100 $ 20,267
Feb 5, 7 AM $ 0.00207
-0.72%
$ 206,800 $ 20,268
Feb 5, 6 AM $ 0.0021
+0.91%
$ 209,600 $ 20,262
Feb 5, 5 AM $ 0.00207
+0.05%
$ 206,700 $ 20,268
Feb 5, 4 AM $ 0.00206
-0.87%
$ 205,700 $ 20,294
Feb 5, 3 AM $ 0.00207
-0.05%
$ 207,500 $ 20,301
Feb 5, 2 AM $ 0.00208
+1.17%
$ 207,600 $ 20,305
Feb 5, 1 AM $ 0.00208
-11.29%
$ 208,300 $ 20,311
Feb 5, 12 AM $ 0.00206
-10.15%
$ 206,200 $ 20,306
Feb 4, 11 PM $ 0.00206
-6.44%
$ 206,200 $ 20,313