Coinscope Historical Data

COINSCOPE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0022
+2.04%
$ 220,400 $ 20,311
Feb 4, 9 PM $ 0.00216
+2.95%
$ 216,400 $ 20,310
Feb 4, 8 PM $ 0.0021
-5.53%
$ 210,200 $ 20,307
Feb 4, 7 PM $ 0.00236
-0.17%
$ 236,300 $ 20,305
Feb 4, 6 PM $ 0.0024
+3.27%
$ 239,900 $ 20,308
Feb 4, 5 PM $ 0.00235
+0.51%
$ 234,600 $ 20,304
Feb 4, 4 PM $ 0.00233
-3.39%
$ 233,400 $ 20,300
Feb 4, 3 PM $ 0.0024
+4.16%
$ 240,500 $ 20,358
Feb 4, 2 PM $ 0.00236
-0.84%
$ 236,100 $ 21,672
Feb 4, 1 PM $ 0.00229
+6.42%
$ 228,800 $ 23,446
Feb 4, 12 PM $ 0.00217
-1.72%
$ 217,000 $ 24,775
Feb 4, 11 AM $ 0.00209
+0.87%
$ 209,500 $ 27,625
Feb 4, 10 AM $ 0.00217
-3.73%
$ 217,000 $ 28,057
Feb 4, 9 AM $ 0.00215
-8.59%
$ 214,900 $ 30,571
Feb 4, 8 AM $ 0.00235
-1.84%
$ 235,100 $ 31,575
Feb 4, 7 AM $ 0.00228
+0.00%
$ 227,700 $ 34,434
Feb 4, 6 AM $ 0.00214
-2.55%
$ 213,900 $ 35,430
Feb 4, 5 AM $ 0.00209
-2.93%
$ 208,700 $ 37,080
Feb 4, 4 AM $ 0.00206
-4.31%
$ 206,300 $ 37,921
Feb 4, 3 AM $ 0.00209
-5.05%
$ 208,600 $ 38,788
Feb 4, 2 AM $ 0.00222
-2.16%
$ 221,900 $ 39,801
Feb 4, 1 AM $ 0.00214
-4.38%
$ 213,700 $ 40,792
Feb 4, 12 AM $ 0.00213
-2.25%
$ 213,200 $ 41,472
Feb 3, 11 PM $ 0.00222
+6.73%
$ 222,000 $ 42,089
Feb 3, 10 PM $ 0.00208
-6.98%
$ 208,000 $ 42,689
Feb 3, 9 PM $ 0.00219
+2.39%
$ 218,700 $ 43,273
Feb 3, 8 PM $ 0.00214
-7.37%
$ 213,600 $ 43,878
Feb 3, 7 PM $ 0.00216
-1.55%
$ 215,900 $ 44,854
Feb 3, 6 PM $ 0.00222
-2.58%
$ 222,500 $ 45,319
Feb 3, 5 PM $ 0.00209
-7.22%
$ 209,500 $ 46,210
Feb 3, 4 PM $ 0.00207
-12.05%
$ 206,600 $ 47,625
Feb 3, 3 PM $ 0.00226
+6.70%
$ 226,200 $ 48,288
Feb 3, 2 PM $ 0.00212
-1.85%
$ 212,000 $ 47,800
Feb 3, 1 PM $ 0.00209
-1.37%
$ 208,600 $ 46,968
Feb 3, 12 PM $ 0.00215
-4.95%
$ 215,100 $ 46,667
Feb 3, 11 AM $ 0.00226
+0.00%
$ 226,300 $ 46,053
Feb 3, 10 AM $ 0.00211
-5.26%
$ 210,600 $ 45,146
Feb 3, 9 AM $ 0.00222
+1.32%
$ 222,300 $ 44,768
Feb 3, 7 AM $ 0.00203
-11.70%
$ 203,000 $ 43,485
Feb 3, 6 AM $ 0.00222
-3.81%
$ 222,100 $ 42,913
Feb 3, 5 AM $ 0.00231
+4.43%
$ 223,900 $ 42,459
Feb 3, 3 AM $ 0.0021
-0.71%
$ 210,300 $ 38,969
Feb 3, 2 AM $ 0.00218
-1.98%
$ 218,100 $ 38,387
Feb 3, 12 AM $ 0.00209
-0.71%
$ 208,900 $ 35,581
Feb 2, 9 PM $ 0.00203
-6.42%
$ 202,600 $ 32,124
Feb 2, 8 PM $ 0.0021
-4.19%
$ 210,200 $ 31,244
Feb 2, 7 PM $ 0.00203
-1.50%
$ 203,500 $ 29,974
Feb 2, 5 PM $ 0.00199
-6.69%
$ 199,500 $ 26,324
Feb 2, 4 PM $ 0.00213
-3.45%
$ 213,000 $ 25,567
Feb 2, 3 PM $ 0.00223
-4.04%
$ 223,100 $ 23,570