Coinscope Historical Data

COINSCOPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00226
+9.92%
$ 226,100 $ 21,691
Feb 2, 1 PM $ 0.00206
+0.00%
$ 206,400 $ 21,405
Feb 2, 12 PM $ 0.00202
-1.08%
$ 202,000 $ 20,419
Feb 2, 11 AM $ 0.00209
-1.28%
$ 208,600 $ 20,139
Feb 2, 9 AM $ 0.00203
-10.96%
$ 203,000 $ 18,681
Feb 2, 8 AM $ 0.00235
-9.29%
$ 235,400 $ 18,113
Feb 2, 7 AM $ 0.00262
+1.79%
$ 262,200 $ 17,467
Feb 2, 6 AM $ 0.00243
-5.80%
$ 243,500 $ 16,855
Feb 2, 5 AM $ 0.00258
+2.09%
$ 258,300 $ 16,275
Feb 2, 4 AM $ 0.00239
+0.00%
$ 239,400 $ 15,776
Feb 2, 3 AM $ 0.00239
+0.00%
$ 239,400 $ 16,804
Feb 2, 2 AM $ 0.00239
+0.00%
$ 239,400 $ 17,767
Feb 2, 1 AM $ 0.00239
+0.00%
$ 239,400 $ 18,621
Feb 2, 12 AM $ 0.00239
+0.00%
$ 239,400 $ 19,346
Feb 1, 11 PM $ 0.00239
+0.00%
$ 239,400 $ 19,994
Feb 1, 10 PM $ 0.00239
+0.00%
$ 239,400 $ 20,531
Feb 1, 9 PM $ 0.00239
+0.00%
$ 239,400 $ 21,096
Feb 1, 8 PM $ 0.00239
+0.00%
$ 239,400 $ 21,680
Feb 1, 2 PM $ 0.00202
-8.36%
$ 201,800 $ 28,283
Feb 1, 1 PM $ 0.0022
-1.61%
$ 219,600 $ 29,189
Feb 1, 12 PM $ 0.00213
-3.40%
$ 213,400 $ 30,416
Feb 1, 11 AM $ 0.00211
-1.72%
$ 211,100 $ 31,713
Feb 1, 10 AM $ 0.00207
-2.82%
$ 206,800 $ 33,355
Feb 1, 8 AM $ 0.00203
-4.83%
$ 203,100 $ 35,445
Feb 1, 7 AM $ 0.00212
-6.39%
$ 212,500 $ 36,425
Feb 1, 6 AM $ 0.00206
-1.91%
$ 205,900 $ 38,052
Feb 1, 5 AM $ 0.00202
+0.00%
$ 202,100 $ 39,425
Feb 1, 2 AM $ 0.00198
-4.99%
$ 198,000 $ 41,327
Feb 1, 1 AM $ 0.00208
-8.00%
$ 208,200 $ 41,686
Feb 1, 12 AM $ 0.00233
+2.91%
$ 233,300 $ 42,218
Jan 31, 10 PM $ 0.00202
-2.22%
$ 202,400 $ 43,194
Jan 31, 9 PM $ 0.00203
-5.41%
$ 202,800 $ 43,759
Jan 31, 8 PM $ 0.00233
-2.55%
$ 232,700 $ 43,977
Jan 31, 7 PM $ 0.0022
-7.49%
$ 220,000 $ 44,542
Jan 31, 6 PM $ 0.00237
+12.46%
$ 240,100 $ 44,941
Jan 31, 5 PM $ 0.00204
-8.41%
$ 203,600 $ 45,835
Jan 31, 4 PM $ 0.00225
+0.36%
$ 225,100 $ 46,316
Jan 31, 3 PM $ 0.00224
+3.08%
$ 223,900 $ 47,112
Jan 31, 2 PM $ 0.00221
-3.32%
$ 221,200 $ 45,844
Jan 31, 1 PM $ 0.00248
-2.75%
$ 247,800 $ 44,188
Jan 31, 10 AM $ 0.00252
+0.00%
$ 252,000 $ 38,104
Jan 31, 9 AM $ 0.00255
+0.95%
$ 254,900 $ 37,963
Jan 31, 8 AM $ 0.00246
+4.45%
$ 246,500 $ 36,309
Jan 31, 7 AM $ 0.00231
+0.00%
$ 230,700 $ 33,827
Jan 31, 6 AM $ 0.00221
+3.13%
$ 220,900 $ 33,103
Jan 31, 3 AM $ 0.00204
-0.97%
$ 204,400 $ 28,970
Jan 31, 2 AM $ 0.00209
-3.37%
$ 209,400 $ 28,492
Jan 31, 1 AM $ 0.00207
-4.30%
$ 206,900 $ 27,184
Jan 31, 12 AM $ 0.00217
-6.77%
$ 217,500 $ 26,952
Jan 30, 11 PM $ 0.00228
+4.63%
$ 228,300 $ 26,318