Coinscope Historical Data

COINSCOPE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00209
+0.00%
$ 209,400 $ 25,652
Jan 30, 8 PM $ 0.00203
-4.25%
$ 202,900 $ 24,651
Jan 30, 7 PM $ 0.00211
-4.30%
$ 219,600 $ 24,016
Jan 30, 6 PM $ 0.00221
-4.38%
$ 220,700 $ 23,290
Jan 30, 5 PM $ 0.00228
-0.04%
$ 227,800 $ 22,451
Jan 30, 4 PM $ 0.00207
+0.00%
$ 207,300 $ 20,519
Jan 30, 3 PM $ 0.00209
+1.51%
$ 208,700 $ 20,364
Jan 30, 2 PM $ 0.00206
-8.27%
$ 206,200 $ 20,404
Jan 30, 1 PM $ 0.0021
+0.00%
$ 210,500 $ 20,466
Jan 30, 10 AM $ 0.00201
-4.37%
$ 201,500 $ 20,614
Jan 30, 8 AM $ 0.00201
-5.91%
$ 200,600 $ 20,704
Jan 30, 6 AM $ 0.00207
-2.17%
$ 206,900 $ 20,795
Jan 30, 5 AM $ 0.00202
+0.00%
$ 201,600 $ 20,859
Jan 30, 4 AM $ 0.00206
-8.01%
$ 205,600 $ 20,863
Jan 30, 3 AM $ 0.00229
+1.55%
$ 229,400 $ 20,888
Jan 30, 2 AM $ 0.00226
-4.89%
$ 225,600 $ 20,911
Jan 30, 1 AM $ 0.00237
+6.70%
$ 237,200 $ 20,935
Jan 30, 12 AM $ 0.00227
-0.39%
$ 227,200 $ 20,963
Jan 29, 11 PM $ 0.00228
+0.40%
$ 228,100 $ 20,979
Jan 29, 10 PM $ 0.0021
-7.45%
$ 209,800 $ 21,000
Jan 29, 9 PM $ 0.00215
+0.37%
$ 215,400 $ 21,018
Jan 29, 7 PM $ 0.00205
-3.75%
$ 205,100 $ 21,063
Jan 29, 6 PM $ 0.00221
+4.74%
$ 225,100 $ 21,074
Jan 29, 5 PM $ 0.00214
-6.35%
$ 213,700 $ 21,100
Jan 29, 4 PM $ 0.00224
+8.95%
$ 227,200 $ 21,121
Jan 29, 3 PM $ 0.00204
-4.05%
$ 204,200 $ 21,153
Jan 29, 2 PM $ 0.00215
-4.09%
$ 215,500 $ 21,704
Jan 29, 1 PM $ 0.00218
+0.00%
$ 218,200 $ 22,890
Jan 29, 12 PM $ 0.0022
+2.19%
$ 219,600 $ 22,940
Jan 29, 11 AM $ 0.00211
-1.40%
$ 211,500 $ 23,748
Jan 29, 10 AM $ 0.00206
-2.32%
$ 206,200 $ 24,566
Jan 29, 8 AM $ 0.00201
-5.76%
$ 201,100 $ 25,768
Jan 29, 7 AM $ 0.00205
-1.34%
$ 205,400 $ 26,448
Jan 29, 6 AM $ 0.00209
-4.64%
$ 209,500 $ 27,087
Jan 29, 5 AM $ 0.00212
+1.39%
$ 212,100 $ 28,111
Jan 29, 4 AM $ 0.00215
+0.70%
$ 215,200 $ 28,243
Jan 29, 3 AM $ 0.00214
+0.00%
$ 214,400 $ 28,713
Jan 29, 2 AM $ 0.00204
-4.81%
$ 203,800 $ 29,157
Jan 29, 1 AM $ 0.00203
-6.41%
$ 202,800 $ 29,553
Jan 29, 12 AM $ 0.00222
+1.09%
$ 222,000 $ 29,779
Jan 28, 11 PM $ 0.00213
+3.25%
$ 212,600 $ 30,084
Jan 28, 8 PM $ 0.00201
-0.59%
$ 201,100 $ 30,995
Jan 28, 7 PM $ 0.00207
-2.86%
$ 207,100 $ 31,063
Jan 28, 5 PM $ 0.00202
-6.81%
$ 202,400 $ 31,819
Jan 28, 3 PM $ 0.00207
+0.00%
$ 207,000 $ 32,375
Jan 28, 2 PM $ 0.00207
+0.00%
$ 207,400 $ 32,322
Jan 28, 1 PM $ 0.002
-3.75%
$ 200,100 $ 31,900
Jan 28, 10 AM $ 0.00205
+0.00%
$ 205,400 $ 30,736
Jan 28, 9 AM $ 0.00205
-0.24%
$ 204,800 $ 30,658
Jan 28, 8 AM $ 0.00205
-1.96%
$ 205,300 $ 30,337