Coinscope Historical Data

COINSCOPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00156
+0.97%
$ 155,900 $ 28,946
Dec 22, 2025 $ 0.00147
+2.72%
$ 149,000 $ 30,861
Dec 21, 2025 $ 0.00143
-72.68%
$ 143,400 $ 0
Dec 20, 2025 $ 0.00525
+267.32%
$ 524,900 $ 9
Dec 19, 2025 $ 0.00143
+2.36%
$ 142,900 $ 23,629
Dec 18, 2025 $ 0.00133
-1.04%
$ 134,900 $ 30,647
Dec 17, 2025 $ 0.00133
-12.34%
$ 138,100 $ 38,541
Dec 16, 2025 $ 0.00141
-2.08%
$ 154,100 $ 37,058
Dec 15, 2025 $ 0.00143
+1.78%
$ 149,400 $ 30,493
Dec 14, 2025 $ 0.00141
-6.92%
$ 141,400 $ 42,965
Dec 13, 2025 $ 0.00142
-20.06%
$ 145,000 $ 30,658
Dec 12, 2025 $ 0.00184
+10.41%
$ 184,500 $ 21,870
Dec 11, 2025 $ 0.00166
+11.13%
$ 166,900 $ 41,327
Dec 10, 2025 $ 0.00142
-5.45%
$ 142,300 $ 39,260
Dec 9, 2025 $ 0.00147
-42.87%
$ 147,100 $ 44,445
Dec 8, 2025 $ 0.00264
+36.36%
$ 264,400 $ 18,569
Dec 6, 2025 $ 0.00136
+0.00%
$ -- $ 6
Dec 5, 2025 $ 0.00136
-32.10%
$ 135,800 $ 6
Dec 4, 2025 $ 0.002
+44.30%
$ 200,000 $ 20
Dec 3, 2025 $ 0.0014
+0.00%
$ 140,000 $ 2
Dec 2, 2025 $ 0.0014
-50.37%
$ 140,000 $ 28
Dec 1, 2025 $ 0.00243
+20.36%
$ 243,000 $ 9
Nov 30, 2025 $ 0.00135
+3.20%
$ 135,500 $ 77
Nov 29, 2025 $ 0.00131
+0.00%
$ 131,300 $ 0
Nov 24, 2025 $ 0.00213
+0.00%
$ -- $ 4
Nov 23, 2025 $ 0.00213
+0.00%
$ 213,200 $ 4
Nov 22, 2025 $ 0.00235
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.00235
-2.17%
$ 234,600 $ 3
Mar 18, 2025 $ 0.00303
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.00258
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0073
+0.00%
$ 729,561 $ 3
Jan 27, 2025 $ 0.0032
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.00333
+0.00%
$ -- $ 5
Jan 25, 2025 $ 0.0034
+4.42%
$ -- $ 10
Jan 24, 2025 $ 0.00338
+0.52%
$ 338,097 $ 10
Jan 23, 2025 $ 0.00332
-1.94%
$ 332,372 $ 6
Jan 22, 2025 $ 0.00352
+4.26%
$ 351,569 $ 1
Jan 20, 2025 $ 0.00337
+0.14%
$ -- $ 29
Jan 19, 2025 $ 0.00335
-4.28%
$ 334,860 $ 1,121
Jan 18, 2025 $ 0.00343
-2.03%
$ 342,991 $ 3
Jan 17, 2025 $ 0.00352
+5.90%
$ 351,953 $ 4
Jan 16, 2025 $ 0.00338
-0.55%
$ 338,233 $ 23
Jan 15, 2025 $ 0.00339
-6.03%
$ 339,486 $ 10
Jan 14, 2025 $ 0.00346
+8.92%
$ 345,514 $ 0
Jan 13, 2025 $ 0.00325
-20.81%
$ 325,333 $ 2
Jan 11, 2025 $ 0.00331
+0.11%
$ -- $ 0.1
Jan 10, 2025 $ 0.00347
+3.97%
$ 346,792 $ 0
Jan 9, 2025 $ 0.00332
-1.95%
$ 331,668 $ 0
Jan 7, 2025 $ 0.00344
-1.69%
$ -- $ 1
Jan 6, 2025 $ 0.00346
+7.33%
$ 345,506 $ 11