Coinscope Historical Data

COINSCOPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00146
+2.75%
$ 145,600 $ 44,915
Mar 28, 9 PM $ 0.00142
-2.00%
$ 142,300 $ 45,306
Mar 28, 8 PM $ 0.00146
+3.39%
$ 146,300 $ 45,596
Mar 28, 7 PM $ 0.00135
-5.27%
$ 134,700 $ 46,077
Mar 28, 6 PM $ 0.00145
+1.18%
$ 145,200 $ 46,423
Mar 28, 5 PM $ 0.00138
-6.20%
$ 137,700 $ 46,977
Mar 28, 4 PM $ 0.00148
+2.15%
$ 147,600 $ 47,460
Mar 28, 3 PM $ 0.00143
+3.39%
$ 143,200 $ 48,074
Mar 28, 2 PM $ 0.00142
-2.07%
$ 141,600 $ 47,892
Mar 28, 1 PM $ 0.00141
+1.29%
$ 141,300 $ 47,621
Mar 28, 12 PM $ 0.00142
-2.48%
$ 141,600 $ 47,339
Mar 28, 11 AM $ 0.00136
-3.62%
$ 135,700 $ 47,037
Mar 28, 10 AM $ 0.00135
-6.98%
$ 134,600 $ 46,669
Mar 28, 9 AM $ 0.00138
-1.71%
$ 138,200 $ 46,353
Mar 28, 8 AM $ 0.00144
+4.72%
$ 144,300 $ 46,065
Mar 28, 7 AM $ 0.00134
-1.83%
$ 133,900 $ 45,581
Mar 28, 6 AM $ 0.00139
-3.93%
$ 139,200 $ 45,482
Mar 28, 5 AM $ 0.00146
+9.61%
$ 146,000 $ 45,177
Mar 28, 4 AM $ 0.00134
-7.38%
$ 134,300 $ 44,949
Mar 28, 3 AM $ 0.00144
+3.08%
$ 144,100 $ 44,733
Mar 28, 2 AM $ 0.00133
-6.79%
$ 133,200 $ 44,481
Mar 28, 1 AM $ 0.00145
+4.54%
$ 145,200 $ 44,422
Mar 28, 12 AM $ 0.00137
-3.44%
$ 137,500 $ 44,284
Mar 27, 11 PM $ 0.00147
+0.27%
$ 146,800 $ 44,088
Mar 27, 10 PM $ 0.00149
+9.10%
$ 148,600 $ 44,070
Mar 27, 9 PM $ 0.00142
-1.53%
$ 141,700 $ 43,962
Mar 27, 8 PM $ 0.00145
+2.76%
$ 145,100 $ 43,849
Mar 27, 7 PM $ 0.00135
-0.88%
$ 134,600 $ 43,686
Mar 27, 6 PM $ 0.00135
+0.15%
$ 134,800 $ 43,591
Mar 27, 5 PM $ 0.00143
+3.55%
$ 142,800 $ 43,428
Mar 27, 4 PM $ 0.0014
+1.45%
$ 140,400 $ 43,235
Mar 27, 3 PM $ 0.00141
+0.07%
$ 140,600 $ 42,970
Mar 27, 2 PM $ 0.00138
+0.00%
$ 137,700 $ 41,960
Mar 27, 1 PM $ 0.00138
-1.22%
$ 138,000 $ 40,833
Mar 27, 12 PM $ 0.00142
+1.79%
$ 142,300 $ 39,599
Mar 27, 11 AM $ 0.00135
-3.92%
$ 134,900 $ 38,160
Mar 27, 10 AM $ 0.00144
-0.55%
$ 144,100 $ 36,910
Mar 27, 9 AM $ 0.00149
+2.69%
$ 148,900 $ 35,584
Mar 27, 8 AM $ 0.00142
+0.42%
$ 142,000 $ 33,905
Mar 27, 7 AM $ 0.00135
-4.86%
$ 135,000 $ 32,328
Mar 27, 6 AM $ 0.0014
-2.50%
$ 140,200 $ 31,709
Mar 27, 5 AM $ 0.00137
-4.13%
$ 137,000 $ 30,580
Mar 27, 4 AM $ 0.00136
-6.06%
$ 136,300 $ 29,566
Mar 27, 3 AM $ 0.00143
+0.85%
$ 142,600 $ 28,667
Mar 27, 2 AM $ 0.00138
-5.43%
$ 137,600 $ 27,887
Mar 27, 1 AM $ 0.0014
-0.92%
$ 139,600 $ 27,198
Mar 27, 12 AM $ 0.00135
-7.85%
$ 135,000 $ 26,669
Mar 26, 11 PM $ 0.00144
+0.00%
$ 144,100 $ 25,921
Mar 26, 10 PM $ 0.00136
-5.70%
$ 135,700 $ 25,685
Mar 26, 9 PM $ 0.00137
-1.36%
$ 137,400 $ 25,154