Coinscope Historical Data

COINSCOPE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00204
-2.02%
$ 204,000 $ 29,789
Jan 28, 4 AM $ 0.002
-3.09%
$ 200,400 $ 28,974
Jan 28, 3 AM $ 0.00208
-4.18%
$ 208,400 $ 28,898
Jan 28, 12 AM $ 0.00206
-2.32%
$ 206,400 $ 28,368
Jan 27, 10 PM $ 0.00203
-9.84%
$ 203,300 $ 28,110
Jan 27, 9 PM $ 0.00215
-6.90%
$ 214,700 $ 27,992
Jan 27, 8 PM $ 0.00226
+11.16%
$ 226,100 $ 27,880
Jan 27, 7 PM $ 0.00203
-8.17%
$ 203,400 $ 27,746
Jan 27, 6 PM $ 0.00207
-7.80%
$ 206,900 $ 27,542
Jan 27, 5 PM $ 0.00228
+3.83%
$ 227,900 $ 27,413
Jan 27, 4 PM $ 0.00218
-2.50%
$ 212,700 $ 27,224
Jan 27, 3 PM $ 0.00209
+0.29%
$ 208,800 $ 27,697
Jan 27, 2 PM $ 0.00213
+4.87%
$ 203,300 $ 27,841
Jan 27, 1 PM $ 0.00206
-3.74%
$ 212,300 $ 28,782
Jan 27, 11 AM $ 0.00204
+0.00%
$ 204,500 $ 31,607
Jan 27, 9 AM $ 0.00197
-5.74%
$ 197,000 $ 33,793
Jan 27, 8 AM $ 0.00208
-5.10%
$ 208,500 $ 34,358
Jan 27, 7 AM $ 0.00227
+0.53%
$ 227,000 $ 35,494
Jan 27, 6 AM $ 0.0022
-0.27%
$ 220,400 $ 37,166
Jan 27, 5 AM $ 0.00229
+1.10%
$ 229,100 $ 37,482
Jan 27, 4 AM $ 0.00216
-0.19%
$ 215,600 $ 38,404
Jan 27, 3 AM $ 0.00218
+2.69%
$ 217,900 $ 39,091
Jan 27, 2 AM $ 0.00202
-3.72%
$ 201,700 $ 40,108
Jan 27, 1 AM $ 0.0021
+4.38%
$ 209,900 $ 40,345
Jan 26, 11 PM $ 0.00194
-1.72%
$ 194,300 $ 41,334
Jan 26, 10 PM $ 0.00193
-2.83%
$ 192,600 $ 41,727
Jan 26, 9 PM $ 0.00205
+0.99%
$ 205,000 $ 42,060
Jan 26, 8 PM $ 0.00206
+0.00%
$ 205,700 $ 42,456
Jan 26, 3 PM $ 0.00198
-4.85%
$ 198,300 $ 45,285
Jan 26, 2 PM $ 0.00196
-3.88%
$ 195,600 $ 43,451
Jan 26, 1 PM $ 0.00203
+5.71%
$ 203,500 $ 43,033
Jan 26, 12 PM $ 0.00197
-1.20%
$ 197,200 $ 41,701
Jan 26, 11 AM $ 0.00204
-0.34%
$ 204,400 $ 40,252
Jan 26, 10 AM $ 0.00204
-1.49%
$ 204,500 $ 38,812
Jan 26, 9 AM $ 0.00213
+0.00%
$ 212,800 $ 37,322
Jan 26, 5 AM $ 0.00203
+0.00%
$ 203,500 $ 31,304
Jan 26, 4 AM $ 0.00198
+0.00%
$ 197,700 $ 29,846
Jan 26, 3 AM $ 0.00199
+0.00%
$ 199,400 $ 29,771
Jan 26, 2 AM $ 0.00194
-11.22%
$ 193,900 $ 28,726
Jan 26, 1 AM $ 0.00209
+2.05%
$ 208,900 $ 27,855
Jan 25, 10 PM $ 0.00199
-2.02%
$ 198,800 $ 26,431
Jan 25, 9 PM $ 0.0019
+0.64%
$ 190,000 $ 25,498
Jan 25, 8 PM $ 0.00187
+0.00%
$ 187,400 $ 25,451
Jan 25, 7 PM $ 0.00187
-4.58%
$ 187,300 $ 24,844
Jan 25, 5 PM $ 0.00186
-3.73%
$ 185,600 $ 23,063
Jan 25, 3 PM $ 0.00188
+0.00%
$ -- $ 21,838
Jan 25, 2 PM $ 0.00188
-4.75%
$ 188,300 $ 21,850
Jan 25, 12 PM $ 0.00189
-11.19%
$ 188,900 $ 22,162
Jan 25, 5 AM $ 0.00189
-5.13%
$ 188,600 $ 23,274
Jan 25, 12 AM $ 0.0019
-2.01%
$ 190,200 $ 23,781