Coinscope Historical Data

COINSCOPE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00187
-3.25%
$ 187,300 $ 23,925
Jan 24, 7 PM $ 0.00187
-4.19%
$ 187,300 $ 24,090
Jan 24, 6 PM $ 0.00186
-3.78%
$ 185,800 $ 24,183
Jan 24, 5 PM $ 0.00186
-4.07%
$ 186,300 $ 24,270
Jan 24, 4 PM $ 0.00187
-4.68%
$ 187,500 $ 24,385
Jan 24, 1 PM $ 0.00189
-5.12%
$ 189,000 $ 26,051
Jan 24, 11 AM $ 0.00193
+0.00%
$ 193,400 $ 28,084
Jan 24, 8 AM $ 0.00197
+0.00%
$ 197,300 $ 31,417
Jan 24, 6 AM $ 0.0019
-3.80%
$ 190,100 $ 32,845
Jan 24, 5 AM $ 0.00189
+0.00%
$ -- $ 33,897
Jan 24, 4 AM $ 0.00193
+0.00%
$ 193,200 $ 33,962
Jan 24, 3 AM $ 0.00187
-3.56%
$ 186,700 $ 34,806
Jan 24, 1 AM $ 0.00187
-3.65%
$ 187,300 $ 35,758
Jan 24, 12 AM $ 0.00193
-1.73%
$ 192,700 $ 36,064
Jan 23, 11 PM $ 0.00188
-8.23%
$ 188,500 $ 36,510
Jan 23, 9 PM $ 0.00199
-3.78%
$ 198,800 $ 37,336
Jan 23, 8 PM $ 0.00207
-0.58%
$ 206,600 $ 37,421
Jan 23, 7 PM $ 0.002
+0.00%
$ 200,400 $ 37,925
Jan 23, 6 PM $ 0.00189
-3.96%
$ 189,300 $ 38,480
Jan 23, 5 PM $ 0.00201
-6.51%
$ 201,200 $ 38,679
Jan 23, 4 PM $ 0.00194
+0.47%
$ 194,200 $ 39,530
Jan 23, 2 PM $ 0.00186
-6.72%
$ 185,900 $ 39,151
Jan 23, 10 AM $ 0.00186
-7.28%
$ 186,000 $ 36,559
Jan 23, 6 AM $ 0.0019
-4.76%
$ 190,200 $ 33,377
Jan 23, 5 AM $ 0.002
-4.22%
$ 199,900 $ 33,084
Jan 23, 4 AM $ 0.00218
-1.49%
$ 217,900 $ 32,259
Jan 23, 3 AM $ 0.00216
+5.62%
$ 216,300 $ 31,928
Jan 23, 2 AM $ 0.00206
-1.63%
$ 205,700 $ 31,611
Jan 23, 1 AM $ 0.002
+0.20%
$ 199,900 $ 30,996
Jan 23, 12 AM $ 0.00193
+0.00%
$ -- $ 30,657
Jan 22, 11 PM $ 0.00193
-0.98%
$ 192,800 $ 30,632
Jan 22, 9 PM $ 0.00186
-3.28%
$ 185,900 $ 30,029
Jan 22, 8 PM $ 0.00187
+0.00%
$ 187,000 $ 29,611
Jan 22, 7 PM $ 0.00192
-0.10%
$ 192,200 $ 29,586
Jan 22, 6 PM $ 0.00192
-4.56%
$ 192,400 $ 29,262
Jan 22, 5 PM $ 0.00202
-6.06%
$ 201,600 $ 28,893
Jan 22, 3 PM $ 0.00205
+0.00%
$ 204,800 $ 28,024
Jan 22, 2 PM $ 0.00189
-4.36%
$ 188,800 $ 28,129
Jan 22, 12 PM $ 0.00189
-3.18%
$ 188,600 $ 28,450
Jan 22, 10 AM $ 0.00189
-2.67%
$ 189,400 $ 28,740
Jan 22, 8 AM $ 0.00187
+0.00%
$ 186,800 $ 29,150
Jan 22, 7 AM $ 0.00188
-7.88%
$ 188,300 $ 29,177
Jan 22, 6 AM $ 0.00196
-8.18%
$ 196,500 $ 29,361
Jan 22, 5 AM $ 0.00216
-1.50%
$ 216,200 $ 29,435
Jan 22, 4 AM $ 0.00213
+0.00%
$ 213,300 $ 29,562
Jan 22, 2 AM $ 0.00204
-0.87%
$ 204,400 $ 29,793
Jan 22, 1 AM $ 0.00205
+0.00%
$ 205,000 $ 29,818
Jan 22, 12 AM $ 0.00196
+0.00%
$ 196,100 $ 29,932
Jan 21, 11 PM $ 0.00191
-1.75%
$ 191,200 $ 29,968
Jan 21, 10 PM $ 0.00186
-7.75%
$ 185,600 $ 30,011