Coinscope Historical Data

COINSCOPE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00201
+3.55%
$ 201,200 $ 30,053
Jan 21, 8 PM $ 0.00194
-10.09%
$ 194,300 $ 30,107
Jan 21, 7 PM $ 0.0019
-5.09%
$ 190,100 $ 30,178
Jan 21, 6 PM $ 0.002
-13.25%
$ 200,300 $ 30,227
Jan 21, 5 PM $ 0.00219
-4.41%
$ 218,800 $ 30,311
Jan 21, 4 PM $ 0.00197
-8.72%
$ 196,700 $ 30,423
Jan 21, 3 PM $ 0.0022
-2.74%
$ 220,000 $ 30,455
Jan 21, 2 PM $ 0.0022
+3.92%
$ 220,300 $ 29,952
Jan 21, 1 PM $ 0.00213
-5.50%
$ 212,900 $ 29,407
Jan 21, 12 PM $ 0.00231
-1.20%
$ 230,900 $ 28,778
Jan 21, 11 AM $ 0.00234
+0.39%
$ 234,300 $ 28,217
Jan 21, 8 AM $ 0.00239
+0.93%
$ 239,000 $ 25,686
Jan 21, 7 AM $ 0.00233
-2.38%
$ 230,600 $ 25,600
Jan 21, 6 AM $ 0.00238
+1.66%
$ 238,200 $ 25,009
Jan 21, 5 AM $ 0.00233
-1.73%
$ 233,000 $ 24,453
Jan 21, 4 AM $ 0.00234
+2.50%
$ 234,100 $ 23,957
Jan 21, 3 AM $ 0.00228
-0.44%
$ 228,400 $ 23,512
Jan 21, 2 AM $ 0.0024
+4.80%
$ 240,000 $ 23,133
Jan 21, 1 AM $ 0.00231
-4.19%
$ 231,200 $ 22,803
Jan 21, 12 AM $ 0.00242
+0.88%
$ 242,000 $ 22,516
Jan 20, 11 PM $ 0.00232
-4.95%
$ 232,400 $ 22,268
Jan 20, 10 PM $ 0.00244
+3.56%
$ 244,500 $ 22,034
Jan 20, 9 PM $ 0.00242
+2.20%
$ 241,800 $ 21,811
Jan 20, 8 PM $ 0.00237
+0.64%
$ 236,600 $ 21,582
Jan 20, 7 PM $ 0.00238
-1.24%
$ 238,200 $ 21,333
Jan 20, 6 PM $ 0.00241
+3.25%
$ 241,200 $ 21,042
Jan 20, 5 PM $ 0.00238
-0.79%
$ 238,100 $ 20,703
Jan 20, 4 PM $ 0.00242
+3.29%
$ 242,000 $ 20,316
Jan 20, 3 PM $ 0.0023
-3.37%
$ 229,700 $ 20,169
Jan 20, 2 PM $ 0.00237
-3.43%
$ 236,600 $ 21,138
Jan 20, 1 PM $ 0.00244
+3.74%
$ 244,100 $ 22,421
Jan 20, 12 PM $ 0.00235
-1.38%
$ 235,300 $ 23,800
Jan 20, 11 AM $ 0.00239
-0.87%
$ 239,300 $ 25,253
Jan 20, 10 AM $ 0.00241
+2.33%
$ 241,400 $ 26,694
Jan 20, 9 AM $ 0.00242
+1.30%
$ 241,900 $ 28,223
Jan 20, 8 AM $ 0.00239
+3.29%
$ 238,800 $ 29,740
Jan 20, 7 AM $ 0.00239
-2.13%
$ 239,400 $ 31,182
Jan 20, 6 AM $ 0.0024
+3.23%
$ 239,900 $ 32,599
Jan 20, 5 AM $ 0.00232
-2.96%
$ 232,400 $ 33,877
Jan 20, 4 AM $ 0.0024
+2.08%
$ 240,400 $ 35,028
Jan 20, 3 AM $ 0.00235
+2.26%
$ 235,500 $ 36,044
Jan 20, 2 AM $ 0.00232
-6.27%
$ 231,900 $ 36,924
Jan 20, 1 AM $ 0.00247
+6.73%
$ 247,400 $ 37,696
Jan 20, 12 AM $ 0.00232
-0.52%
$ 231,800 $ 38,352
Jan 19, 11 PM $ 0.00233
-0.30%
$ 233,000 $ 38,930
Jan 19, 10 PM $ 0.00234
-1.43%
$ 233,700 $ 39,457
Jan 19, 9 PM $ 0.0023
-0.30%
$ 230,500 $ 40,012
Jan 19, 8 PM $ 0.00231
-1.91%
$ 231,200 $ 40,491
Jan 19, 7 PM $ 0.00234
-0.81%
$ 233,900 $ 41,086
Jan 19, 6 PM $ 0.00236
+3.33%
$ 235,800 $ 41,749