Coinscope Historical Data

COINSCOPE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00228
-1.72%
$ 228,200 $ 42,518
Jan 19, 4 PM $ 0.00239
-0.21%
$ 238,900 $ 43,410
Jan 19, 3 PM $ 0.00239
+3.59%
$ 239,400 $ 44,317
Jan 19, 2 PM $ 0.00231
-2.65%
$ 231,100 $ 43,239
Jan 19, 1 PM $ 0.00237
+0.98%
$ 237,400 $ 42,041
Jan 19, 12 PM $ 0.00235
-0.76%
$ 235,100 $ 40,746
Jan 19, 11 AM $ 0.00237
+1.67%
$ 236,900 $ 39,366
Jan 19, 10 AM $ 0.00238
-0.17%
$ 238,500 $ 37,950
Jan 19, 9 AM $ 0.00239
+3.29%
$ 235,000 $ 36,650
Jan 19, 8 AM $ 0.00231
-3.83%
$ 231,100 $ 35,235
Jan 19, 7 AM $ 0.00241
+4.87%
$ 241,300 $ 33,880
Jan 19, 6 AM $ 0.00235
-2.57%
$ 234,700 $ 32,584
Jan 19, 5 AM $ 0.00241
+3.43%
$ 240,900 $ 31,407
Jan 19, 4 AM $ 0.00229
-2.92%
$ 229,500 $ 30,336
Jan 19, 3 AM $ 0.00242
+2.85%
$ 241,900 $ 29,388
Jan 19, 2 AM $ 0.00238
-3.41%
$ 238,100 $ 28,563
Jan 19, 1 AM $ 0.00248
+2.94%
$ 248,400 $ 27,853
Jan 19, 12 AM $ 0.00241
-2.78%
$ 241,300 $ 27,251
Jan 18, 11 PM $ 0.00245
+4.30%
$ 245,200 $ 26,713
Jan 18, 10 PM $ 0.00235
-4.12%
$ 235,100 $ 26,224
Jan 18, 9 PM $ 0.00234
+1.04%
$ 234,000 $ 25,705
Jan 18, 8 PM $ 0.00235
-1.42%
$ 235,300 $ 25,249
Jan 18, 7 PM $ 0.00242
+2.37%
$ 241,700 $ 24,715
Jan 18, 6 PM $ 0.00238
+0.08%
$ 238,300 $ 24,099
Jan 18, 5 PM $ 0.00236
-1.83%
$ 236,200 $ 23,381
Jan 18, 4 PM $ 0.00234
-1.01%
$ 234,400 $ 22,541
Jan 18, 3 PM $ 0.00237
-1.29%
$ 236,800 $ 21,654
Jan 18, 2 PM $ 0.0024
+0.04%
$ 239,900 $ 22,145
Jan 18, 1 PM $ 0.00242
+1.46%
$ 242,500 $ 22,657
Jan 18, 7 AM $ 0.00336
+2.25%
$ 336,500 $ 28,522
Jan 18, 3 AM $ 0.00315
-6.06%
$ 314,800 $ 31,579
Jan 18, 2 AM $ 0.00345
-1.37%
$ 344,800 $ 32,106
Jan 18, 1 AM $ 0.0035
-1.49%
$ 349,600 $ 32,603
Jan 17, 11 PM $ 0.0034
-1.84%
$ 340,500 $ 33,447
Jan 17, 10 PM $ 0.00338
-3.01%
$ 337,800 $ 33,764
Jan 17, 4 PM $ 0.00181
-7.65%
$ 181,200 $ 36,676
Jan 17, 3 PM $ 0.002
-8.59%
$ 200,100 $ 37,018
Jan 17, 2 PM $ 0.00228
-3.96%
$ 228,100 $ 38,008
Jan 17, 1 PM $ 0.00226
+0.00%
$ -- $ 39,145
Jan 17, 12 PM $ 0.00226
-7.92%
$ 225,600 $ 39,196
Jan 17, 11 AM $ 0.00243
+0.00%
$ -- $ 40,353
Jan 17, 10 AM $ 0.0024
+0.00%
$ 240,000 $ 40,414
Jan 17, 4 AM $ 0.00182
-13.69%
$ 181,600 $ 43,849
Jan 17, 2 AM $ 0.00203
+0.90%
$ 202,900 $ 44,791
Jan 17, 1 AM $ 0.00205
-5.91%
$ 205,200 $ 44,872
Jan 16, 10 PM $ 0.00207
+0.53%
$ 207,300 $ 45,718
Jan 16, 9 PM $ 0.00211
-6.42%
$ 211,300 $ 45,801
Jan 16, 8 PM $ 0.00237
+4.18%
$ 236,600 $ 46,016
Jan 16, 7 PM $ 0.00224
-3.20%
$ 224,100 $ 46,378
Jan 16, 6 PM $ 0.0023
-2.21%
$ 230,200 $ 46,538