Coinscope Historical Data

COINSCOPE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00235
-2.57%
$ 235,100 $ 46,847
Jan 16, 3 PM $ 0.00232
-4.41%
$ 231,700 $ 47,585
Jan 16, 2 PM $ 0.00251
-2.64%
$ 250,600 $ 47,364
Jan 16, 1 PM $ 0.0026
+0.46%
$ 260,500 $ 47,123
Jan 16, 12 PM $ 0.00261
-2.91%
$ 260,600 $ 46,858
Jan 16, 11 AM $ 0.00275
+0.95%
$ 275,200 $ 46,565
Jan 16, 9 AM $ 0.0026
-3.95%
$ 260,000 $ 45,971
Jan 16, 8 AM $ 0.00261
-4.29%
$ 260,900 $ 45,721
Jan 16, 7 AM $ 0.0026
-3.56%
$ 271,400 $ 45,421
Jan 16, 6 AM $ 0.00261
-4.68%
$ 260,800 $ 45,039
Jan 16, 5 AM $ 0.00274
-1.65%
$ 273,300 $ 44,929
Jan 16, 4 AM $ 0.00278
-1.17%
$ 278,200 $ 44,701
Jan 16, 3 AM $ 0.00281
+2.48%
$ 281,500 $ 44,504
Jan 15, 9 PM $ 0.00179
+0.00%
$ 179,100 $ 43,635
Jan 15, 8 PM $ 0.00183
-7.66%
$ 183,300 $ 43,615
Jan 15, 4 PM $ 0.00191
-5.22%
$ 190,800 $ 42,991
Jan 15, 2 PM $ 0.00186
+0.00%
$ -- $ 40,879
Jan 15, 1 PM $ 0.00192
-8.66%
$ 191,900 $ 40,787
Jan 15, 12 PM $ 0.0021
-5.36%
$ 210,100 $ 39,625
Jan 15, 11 AM $ 0.00222
-2.55%
$ 222,000 $ 38,410
Jan 15, 5 AM $ 0.00187
-4.16%
$ 186,600 $ 30,663
Jan 15, 4 AM $ 0.00196
-4.44%
$ 195,800 $ 30,126
Jan 15, 1 AM $ 0.00195
-4.41%
$ 195,000 $ 27,640
Jan 15, 12 AM $ 0.00202
-2.79%
$ 201,900 $ 27,367
Jan 14, 9 PM $ 0.00201
-3.54%
$ 201,400 $ 25,852
Jan 14, 8 PM $ 0.00209
-2.02%
$ 208,800 $ 25,591
Jan 14, 2 PM $ 0.00182
-4.01%
$ 181,700 $ 23,497
Jan 14, 1 PM $ 0.00189
-0.42%
$ 189,300 $ 23,729
Jan 14, 11 AM $ 0.00186
-4.57%
$ 186,000 $ 25,376
Jan 14, 10 AM $ 0.00194
-4.25%
$ 193,800 $ 26,042
Jan 14, 8 AM $ 0.00193
+0.00%
$ 192,800 $ 27,971
Jan 14, 6 AM $ 0.00185
-2.11%
$ 185,300 $ 29,838
Jan 14, 5 AM $ 0.00192
-3.67%
$ 199,000 $ 30,010
Jan 14, 4 AM $ 0.00191
-1.14%
$ 191,000 $ 31,099
Jan 14, 3 AM $ 0.00193
-2.91%
$ 193,200 $ 31,187
Jan 14, 2 AM $ 0.0019
-0.10%
$ 190,500 $ 31,922
Jan 13, 11 PM $ 0.00186
-0.80%
$ 185,800 $ 32,888
Jan 13, 7 PM $ 0.00184
-7.22%
$ 183,700 $ 33,959
Jan 13, 5 PM $ 0.00192
-5.88%
$ 192,000 $ 34,830
Jan 13, 4 PM $ 0.00204
-9.29%
$ 204,000 $ 35,104
Jan 13, 2 PM $ 0.00215
-6.41%
$ 214,800 $ 36,215
Jan 13, 1 PM $ 0.00222
-0.36%
$ 222,500 $ 37,167
Jan 13, 7 AM $ 0.00191
+2.80%
$ 190,900 $ 41,628
Jan 13, 6 AM $ 0.00186
-5.16%
$ 186,800 $ 41,732
Jan 13, 5 AM $ 0.00194
-9.50%
$ 198,100 $ 42,335
Jan 13, 4 AM $ 0.00216
-8.80%
$ 216,500 $ 42,928
Jan 13, 3 AM $ 0.00237
+0.00%
$ 237,400 $ 43,424
Jan 12, 9 PM $ 0.00183
-6.82%
$ 183,200 $ 45,358
Jan 12, 7 PM $ 0.00187
+0.00%
$ 187,500 $ 46,176
Jan 12, 6 PM $ 0.00195
-4.27%
$ 195,100 $ 46,207