Coinscope Historical Data

COINSCOPE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00195
-11.18%
$ 195,400 $ 47,266
Jan 12, 2 PM $ 0.00219
-8.21%
$ 219,200 $ 46,752
Jan 12, 1 PM $ 0.00227
+0.00%
$ 227,500 $ 45,312
Jan 12, 12 PM $ 0.00226
-5.01%
$ 225,600 $ 45,171
Jan 12, 11 AM $ 0.00227
-8.99%
$ 226,900 $ 44,286
Jan 12, 4 AM $ 0.00197
-0.60%
$ 197,400 $ 38,500
Jan 11, 10 PM $ 0.00189
-10.09%
$ 189,000 $ 35,859
Jan 11, 5 PM $ 0.002
-3.14%
$ 200,500 $ 34,008
Jan 11, 3 PM $ 0.002
-3.84%
$ 200,400 $ 32,927
Jan 11, 12 PM $ 0.00203
-0.54%
$ 203,000 $ 32,911
Jan 11, 11 AM $ 0.00206
-1.81%
$ 206,100 $ 32,917
Jan 11, 10 AM $ 0.002
+0.00%
$ 200,300 $ 32,902
Jan 11, 9 AM $ 0.002
-3.33%
$ 200,300 $ 32,889
Jan 11, 8 AM $ 0.00201
+0.00%
$ 200,600 $ 32,896
Jan 11, 7 AM $ 0.00205
-13.91%
$ 204,800 $ 32,895
Jan 11, 6 AM $ 0.0024
+0.00%
$ 240,400 $ 32,882
Jan 11, 5 AM $ 0.00229
-0.04%
$ 229,100 $ 32,875
Jan 11, 3 AM $ 0.00218
+0.69%
$ 217,900 $ 32,877
Jan 11, 2 AM $ 0.00208
-1.19%
$ 207,600 $ 32,873
Jan 10, 10 PM $ 0.00204
+0.00%
$ 203,900 $ 32,854
Jan 10, 9 PM $ 0.00211
-0.28%
$ 211,100 $ 32,853
Jan 10, 7 PM $ 0.00205
+0.00%
$ 205,100 $ 32,848
Jan 10, 6 PM $ 0.00212
-3.37%
$ 212,300 $ 32,844
Jan 10, 4 PM $ 0.00211
+0.33%
$ 211,400 $ 32,849
Jan 10, 3 PM $ 0.00214
-7.11%
$ 214,300 $ 32,828
Jan 10, 2 PM $ 0.00234
-1.81%
$ 233,900 $ 32,457
Jan 10, 8 AM $ 0.00269
-3.79%
$ 269,300 $ 29,517
Jan 10, 7 AM $ 0.0028
-11.40%
$ 279,900 $ 29,312
Jan 10, 6 AM $ 0.00316
+0.00%
$ -- $ 28,883
Jan 10, 12 AM $ 0.00279
-4.19%
$ 278,700 $ 27,019
Jan 9, 11 PM $ 0.003
-2.98%
$ 299,600 $ 26,750
Jan 9, 10 PM $ 0.00313
+1.95%
$ 313,500 $ 26,635
Jan 9, 9 PM $ 0.00308
-2.41%
$ 308,400 $ 26,462
Jan 9, 3 PM $ 0.00223
-6.03%
$ 222,800 $ 24,841
Jan 9, 2 PM $ 0.00239
-12.75%
$ 238,800 $ 24,724
Jan 9, 1 PM $ 0.00274
-4.13%
$ 273,700 $ 24,519
Jan 9, 12 PM $ 0.00285
-4.90%
$ 285,500 $ 24,287
Jan 9, 11 AM $ 0.00298
-3.55%
$ 298,500 $ 24,081
Jan 9, 8 AM $ 0.00295
-4.96%
$ 295,100 $ 23,252
Jan 9, 7 AM $ 0.0031
-9.32%
$ 310,500 $ 23,162
Jan 9, 6 AM $ 0.00334
-11.16%
$ 334,200 $ 22,976
Jan 9, 4 AM $ 0.00388
+0.68%
$ 387,700 $ 22,571
Jan 9, 3 AM $ 0.00389
-9.33%
$ 389,500 $ 22,440
Jan 9, 2 AM $ 0.00427
+0.56%
$ 427,400 $ 22,297
Jan 9, 1 AM $ 0.00429
-0.35%
$ 428,900 $ 22,201
Jan 8, 7 PM $ 0.00574
+0.00%
$ 574,400 $ 21,744
Jan 8, 12 PM $ 0.00302
+0.00%
$ 302,300 $ 22,553
Jan 8, 11 AM $ 0.0029
-6.78%
$ 289,900 $ 23,182
Jan 8, 10 AM $ 0.00307
-8.46%
$ 307,300 $ 23,436
Jan 8, 9 AM $ 0.00322
+3.07%
$ 322,000 $ 23,900