Coinscope Historical Data

COINSCOPE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00319
-1.73%
$ 318,600 $ 24,306
Jan 8, 7 AM $ 0.00329
-2.02%
$ 329,400 $ 24,722
Jan 8, 5 AM $ 0.00331
-0.84%
$ 331,200 $ 25,497
Jan 8, 4 AM $ 0.00318
-4.05%
$ 317,600 $ 25,825
Jan 8, 3 AM $ 0.00335
+1.42%
$ 330,500 $ 26,095
Jan 8, 2 AM $ 0.00317
-2.82%
$ 317,300 $ 26,442
Jan 8, 1 AM $ 0.00333
-8.63%
$ 342,100 $ 26,571
Jan 7, 7 PM $ 0.00177
+0.00%
$ 176,700 $ 27,700
Jan 7, 6 PM $ 0.00177
+0.00%
$ 176,700 $ 27,769
Jan 7, 5 PM $ 0.00177
+0.00%
$ 176,700 $ 27,992
Jan 7, 4 PM $ 0.00177
+0.00%
$ 176,700 $ 28,247
Jan 7, 3 PM $ 0.00177
+0.00%
$ 176,700 $ 28,530
Jan 7, 2 PM $ 0.00177
+0.00%
$ 176,700 $ 28,879
Jan 7, 1 PM $ 0.00177
+0.00%
$ 176,700 $ 29,238
Jan 7, 12 PM $ 0.00177
+0.00%
$ 176,700 $ 29,623
Jan 7, 11 AM $ 0.00177
+0.00%
$ 176,700 $ 30,022
Jan 7, 10 AM $ 0.00177
+0.00%
$ 176,700 $ 30,459
Jan 7, 9 AM $ 0.00177
-2.27%
$ 176,700 $ 30,886
Jan 7, 8 AM $ 0.00186
+2.54%
$ 185,600 $ 31,307
Jan 7, 2 AM $ 0.00535
+0.36%
$ 534,600 $ 33,426
Jan 7, 1 AM $ 0.00534
+5.45%
$ 534,300 $ 33,533
Jan 7, 12 AM $ 0.00507
-0.28%
$ 506,700 $ 33,732
Jan 6, 6 PM $ 0.00181
-3.47%
$ 180,800 $ 34,714
Jan 6, 5 PM $ 0.00185
-7.98%
$ 184,600 $ 34,936
Jan 6, 4 PM $ 0.00201
+2.56%
$ 200,600 $ 35,147
Jan 6, 3 PM $ 0.00198
-1.74%
$ 197,900 $ 35,428
Jan 6, 2 PM $ 0.00199
+3.96%
$ 199,500 $ 35,897
Jan 6, 1 PM $ 0.00183
+0.22%
$ 182,700 $ 36,434
Jan 6, 12 PM $ 0.00182
-3.91%
$ 182,000 $ 36,928
Jan 6, 11 AM $ 0.00181
-4.22%
$ 181,400 $ 37,554
Jan 6, 10 AM $ 0.00182
-2.93%
$ 182,200 $ 38,233
Jan 6, 9 AM $ 0.0018
-6.35%
$ 180,000 $ 38,821
Jan 6, 8 AM $ 0.00192
-1.69%
$ 192,200 $ 39,240
Jan 6, 7 AM $ 0.00192
+2.94%
$ 192,400 $ 39,801
Jan 6, 6 AM $ 0.00179
-6.53%
$ 178,800 $ 40,581
Jan 6, 5 AM $ 0.00191
+1.38%
$ 191,300 $ 40,790
Jan 6, 4 AM $ 0.00189
+1.23%
$ 195,900 $ 41,234
Jan 6, 3 AM $ 0.00178
-8.48%
$ 178,000 $ 41,730
Jan 6, 2 AM $ 0.00186
-1.79%
$ 185,400 $ 41,960
Jan 6, 1 AM $ 0.00182
-5.15%
$ 182,200 $ 42,306
Jan 6, 12 AM $ 0.00183
-1.72%
$ 182,700 $ 42,555
Jan 5, 11 PM $ 0.00186
-2.67%
$ 185,900 $ 42,743
Jan 5, 10 PM $ 0.00185
-2.73%
$ 185,300 $ 42,948
Jan 5, 9 PM $ 0.00185
-0.54%
$ 184,800 $ 43,140
Jan 5, 8 PM $ 0.00181
-5.18%
$ 181,300 $ 43,410
Jan 5, 7 PM $ 0.00183
-1.82%
$ 183,400 $ 43,662
Jan 5, 6 PM $ 0.00181
-1.41%
$ 181,500 $ 43,831
Jan 5, 5 PM $ 0.00181
-3.88%
$ 181,000 $ 44,130
Jan 5, 3 PM $ 0.00179
-2.87%
$ 179,200 $ 44,777
Jan 5, 2 PM $ 0.00186
-4.03%
$ 185,600 $ 44,711