Coinscope Historical Data

COINSCOPE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00185
-1.02%
$ 184,800 $ 44,534
Jan 5, 12 PM $ 0.00179
-8.40%
$ 178,800 $ 44,307
Jan 5, 11 AM $ 0.00189
+0.91%
$ 189,400 $ 44,205
Jan 5, 10 AM $ 0.00182
-0.98%
$ 182,400 $ 44,060
Jan 5, 9 AM $ 0.00188
-0.69%
$ 187,700 $ 43,899
Jan 5, 8 AM $ 0.0019
-3.16%
$ 190,300 $ 43,726
Jan 5, 7 AM $ 0.00203
+0.59%
$ 203,100 $ 43,486
Jan 5, 6 AM $ 0.00195
+0.57%
$ 194,600 $ 43,358
Jan 5, 5 AM $ 0.00185
-2.64%
$ 184,600 $ 43,298
Jan 5, 4 AM $ 0.00184
-3.41%
$ 184,200 $ 43,162
Jan 5, 3 AM $ 0.00183
-6.58%
$ 183,100 $ 43,033
Jan 5, 2 AM $ 0.00189
+4.72%
$ 188,600 $ 42,931
Jan 5, 1 AM $ 0.00179
-6.91%
$ 179,300 $ 42,845
Jan 5, 12 AM $ 0.00186
-0.05%
$ 185,900 $ 42,785
Jan 4, 11 PM $ 0.00191
+1.87%
$ 190,700 $ 42,722
Jan 4, 10 PM $ 0.00183
-1.77%
$ 182,700 $ 42,657
Jan 4, 9 PM $ 0.00192
-0.21%
$ 191,900 $ 42,608
Jan 4, 8 PM $ 0.00189
+0.59%
$ 189,100 $ 42,538
Jan 4, 7 PM $ 0.0018
-2.33%
$ 180,400 $ 42,471
Jan 4, 6 PM $ 0.00179
-3.20%
$ 178,700 $ 42,369
Jan 4, 5 PM $ 0.00182
+1.73%
$ 181,800 $ 42,301
Jan 4, 4 PM $ 0.00178
-5.97%
$ 177,900 $ 42,135
Jan 4, 3 PM $ 0.00191
+1.76%
$ 190,900 $ 42,099
Jan 4, 2 PM $ 0.00181
-4.68%
$ 181,400 $ 41,734
Jan 4, 1 PM $ 0.00191
+2.03%
$ 190,600 $ 41,321
Jan 4, 12 PM $ 0.00189
-0.79%
$ 189,200 $ 40,873
Jan 4, 11 AM $ 0.0019
+0.00%
$ 189,900 $ 40,372
Jan 4, 10 AM $ 0.00185
+0.71%
$ 184,700 $ 39,717
Jan 4, 9 AM $ 0.00185
-4.84%
$ 184,900 $ 39,432
Jan 4, 8 AM $ 0.00184
+2.10%
$ 184,500 $ 38,947
Jan 4, 7 AM $ 0.00187
+0.54%
$ 186,700 $ 38,484
Jan 4, 6 AM $ 0.00188
+2.79%
$ 188,000 $ 38,014
Jan 4, 5 AM $ 0.00181
-0.93%
$ -- $ 37,629
Jan 4, 4 AM $ 0.00185
-3.85%
$ -- $ 37,292
Jan 4, 3 AM $ 0.00195
-3.61%
$ -- $ 36,961
Jan 4, 2 AM $ 0.00192
+4.11%
$ -- $ 36,679
Jan 4, 1 AM $ 0.00178
-2.09%
$ -- $ 36,257
Jan 4, 12 AM $ 0.00188
+0.11%
$ -- $ 36,222
Jan 3, 11 PM $ 0.00181
-4.84%
$ 180,700 $ 36,039
Jan 3, 10 PM $ 0.0019
-2.86%
$ 190,200 $ 35,865
Jan 3, 9 PM $ 0.00187
+1.91%
$ 187,000 $ 35,624
Jan 3, 8 PM $ 0.00181
+0.00%
$ 181,100 $ 35,451
Jan 3, 7 PM $ 0.00184
-1.02%
$ 184,300 $ 35,343
Jan 3, 6 PM $ 0.00186
-0.53%
$ 186,200 $ 35,130
Jan 3, 5 PM $ 0.00182
-5.00%
$ 182,400 $ 34,833
Jan 3, 4 PM $ 0.00186
-2.11%
$ 185,700 $ 34,395
Jan 3, 3 PM $ 0.00194
+3.41%
$ 194,100 $ 34,255
Jan 3, 2 PM $ 0.00181
-3.26%
$ 180,900 $ 34,071
Jan 3, 1 PM $ 0.00187
+0.65%
$ 187,000 $ 34,036
Jan 3, 12 PM $ 0.00182
-7.24%
$ 181,800 $ 33,896