Coinscope Historical Data

COINSCOPE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00199
+6.59%
$ 198,900 $ 33,742
Jan 3, 10 AM $ 0.00179
-5.03%
$ 179,200 $ 33,522
Jan 3, 9 AM $ 0.00185
+0.00%
$ 184,800 $ 33,418
Jan 3, 8 AM $ 0.00178
-5.72%
$ 178,000 $ 33,321
Jan 3, 7 AM $ 0.00182
-7.88%
$ 182,400 $ 33,158
Jan 3, 6 AM $ 0.00191
+1.81%
$ 191,200 $ 33,045
Jan 3, 5 AM $ 0.00179
-2.50%
$ 179,500 $ 32,887
Jan 3, 4 AM $ 0.00187
+4.59%
$ 187,000 $ 32,848
Jan 3, 3 AM $ 0.00179
-2.61%
$ 183,100 $ 32,755
Jan 3, 2 AM $ 0.00189
+1.78%
$ 188,800 $ 32,663
Jan 3, 1 AM $ 0.00183
-3.59%
$ 182,600 $ 32,597
Jan 3, 12 AM $ 0.00183
+0.00%
$ 182,600 $ 32,486
Jan 2, 11 PM $ 0.00183
-2.51%
$ 182,600 $ 32,482
Jan 2, 10 PM $ 0.00179
-5.39%
$ 179,000 $ 32,433
Jan 2, 9 PM $ 0.00191
+3.19%
$ 190,700 $ 32,384
Jan 2, 8 PM $ 0.0018
-5.70%
$ 180,400 $ 32,330
Jan 2, 7 PM $ 0.00193
+5.17%
$ 193,100 $ 32,263
Jan 2, 6 PM $ 0.00182
-2.93%
$ 182,300 $ 32,210
Jan 2, 5 PM $ 0.0019
+1.44%
$ 190,200 $ 32,142
Jan 2, 4 PM $ 0.0019
-0.94%
$ 190,400 $ 32,055
Jan 2, 3 PM $ 0.00179
-4.53%
$ 179,200 $ 31,992
Jan 2, 2 PM $ 0.00186
+2.20%
$ 186,100 $ 32,259
Jan 2, 1 PM $ 0.00182
-3.04%
$ 182,100 $ 32,625
Jan 2, 12 PM $ 0.00191
+1.65%
$ 190,600 $ 32,982
Jan 2, 11 AM $ 0.0018
-0.06%
$ 179,800 $ 33,391
Jan 2, 10 AM $ 0.00185
-0.16%
$ 185,200 $ 33,771
Jan 2, 9 AM $ 0.00186
+1.14%
$ 185,800 $ 34,164
Jan 2, 8 AM $ 0.00181
-0.66%
$ 180,600 $ 34,545
Jan 2, 7 AM $ 0.00182
+1.22%
$ 181,800 $ 34,927
Jan 2, 6 AM $ 0.00183
-0.16%
$ 182,600 $ 35,264
Jan 2, 5 AM $ 0.00188
-0.48%
$ 188,200 $ 35,629
Jan 2, 4 AM $ 0.00181
-4.19%
$ 180,700 $ 35,906
Jan 2, 3 AM $ 0.00182
-2.05%
$ 182,000 $ 36,172
Jan 2, 2 AM $ 0.00187
+2.07%
$ 187,500 $ 36,408
Jan 2, 1 AM $ 0.00193
-0.72%
$ 189,500 $ 36,602
Jan 2, 12 AM $ 0.00198
+3.56%
$ 196,000 $ 36,788
Jan 1, 11 PM $ 0.00191
-1.70%
$ 191,100 $ 36,942
Jan 1, 10 PM $ 0.00194
+6.07%
$ 194,000 $ 37,077
Jan 1, 9 PM $ 0.0019
+1.49%
$ 190,400 $ 37,215
Jan 1, 8 PM $ 0.00179
-0.22%
$ 179,300 $ 37,359
Jan 1, 7 PM $ 0.00185
+1.09%
$ 184,900 $ 37,511
Jan 1, 6 PM $ 0.0018
-3.49%
$ 180,000 $ 37,674
Jan 1, 5 PM $ 0.0019
+5.86%
$ 189,700 $ 37,870
Jan 1, 4 PM $ 0.00184
-1.60%
$ 184,100 $ 38,101
Jan 1, 3 PM $ 0.00189
-1.92%
$ 189,400 $ 38,324
Jan 1, 2 PM $ 0.00192
+2.96%
$ 191,600 $ 37,994
Jan 1, 1 PM $ 0.00179
-1.97%
$ 179,400 $ 37,591
Jan 1, 12 PM $ 0.00183
-6.00%
$ 183,400 $ 37,161
Jan 1, 11 AM $ 0.00195
+0.00%
$ 194,900 $ 36,718
Jan 1, 10 AM $ 0.00203
-1.79%
$ 202,800 $ 35,913