Coinscope Historical Data

COINSCOPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00203
+2.68%
$ 203,400 $ 35,788
Jan 1, 8 AM $ 0.00198
-0.65%
$ 197,600 $ 35,321
Jan 1, 7 AM $ 0.00205
+1.78%
$ 205,500 $ 34,850
Jan 1, 6 AM $ 0.00204
+1.34%
$ 203,900 $ 34,440
Jan 1, 5 AM $ 0.00201
-0.94%
$ 201,200 $ 34,086
Jan 1, 4 AM $ 0.00202
-0.98%
$ 201,600 $ 33,735
Jan 1, 3 AM $ 0.00204
+9.88%
$ 203,600 $ 33,420
Jan 1, 2 AM $ 0.00185
+0.22%
$ 178,400 $ 33,147
Jan 1, 1 AM $ 0.00178
-6.01%
$ 178,400 $ 32,916
Jan 1, 12 AM $ 0.0018
-2.43%
$ 180,400 $ 32,682
Dec 31, 11 PM $ 0.00187
-0.85%
$ 186,900 $ 32,534
Dec 31, 10 PM $ 0.00188
+2.67%
$ 188,500 $ 32,376
Dec 31, 9 PM $ 0.00182
-2.78%
$ 181,900 $ 32,207
Dec 31, 8 PM $ 0.00188
-0.90%
$ 188,200 $ 32,051
Dec 31, 7 PM $ 0.00185
-1.75%
$ 185,000 $ 31,825
Dec 31, 6 PM $ 0.0018
-3.99%
$ 180,500 $ 31,684
Dec 31, 5 PM $ 0.00188
-3.34%
$ 188,000 $ 31,446
Dec 31, 4 PM $ 0.00194
+3.29%
$ 194,500 $ 31,164
Dec 31, 3 PM $ 0.00186
+0.76%
$ 186,400 $ 30,884
Dec 31, 2 PM $ 0.00184
+1.94%
$ 184,200 $ 31,100
Dec 31, 1 PM $ 0.00186
-1.12%
$ 185,700 $ 31,293
Dec 31, 12 PM $ 0.00179
-0.50%
$ 179,200 $ 31,556
Dec 31, 11 AM $ 0.00184
+2.84%
$ 184,400 $ 31,772
Dec 31, 10 AM $ 0.00184
-2.28%
$ 184,000 $ 32,013
Dec 31, 9 AM $ 0.00193
+0.89%
$ 193,300 $ 32,253
Dec 31, 8 AM $ 0.00184
-1.39%
$ 184,200 $ 32,587
Dec 31, 7 AM $ 0.00188
+1.19%
$ 187,700 $ 32,726
Dec 31, 6 AM $ 0.00187
-3.96%
$ 186,600 $ 32,978
Dec 31, 5 AM $ 0.00186
-2.31%
$ 186,000 $ 33,186
Dec 31, 4 AM $ 0.00181
+0.61%
$ 180,900 $ 33,377
Dec 31, 3 AM $ 0.00184
-4.33%
$ 183,600 $ 33,537
Dec 31, 2 AM $ 0.00182
-2.20%
$ 182,400 $ 33,681
Dec 31, 1 AM $ 0.00195
-1.52%
$ 195,000 $ 33,815
Dec 31, 12 AM $ 0.00198
+6.74%
$ 198,000 $ 33,922
Dec 30, 11 PM $ 0.00187
+0.32%
$ 187,000 $ 34,017
Dec 30, 10 PM $ 0.0018
-5.05%
$ 180,400 $ 34,119
Dec 30, 9 PM $ 0.00181
+0.00%
$ 181,200 $ 34,177
Dec 30, 8 PM $ 0.00183
-4.68%
$ 183,400 $ 34,276
Dec 30, 7 PM $ 0.0019
+2.20%
$ 190,300 $ 34,369
Dec 30, 6 PM $ 0.0018
-2.49%
$ 180,200 $ 34,501
Dec 30, 5 PM $ 0.00179
-1.05%
$ 179,500 $ 34,591
Dec 30, 4 PM $ 0.00184
-2.75%
$ 184,200 $ 34,724
Dec 30, 3 PM $ 0.0018
-3.11%
$ 180,400 $ 34,837
Dec 30, 2 PM $ 0.0018
-1.69%
$ 180,300 $ 34,499
Dec 30, 1 PM $ 0.00181
+0.28%
$ 181,100 $ 34,106
Dec 30, 12 PM $ 0.00185
+0.27%
$ 185,500 $ 33,847
Dec 30, 11 AM $ 0.00185
+0.00%
$ 185,000 $ 33,489
Dec 30, 10 AM $ 0.00189
+4.59%
$ 189,100 $ 33,101
Dec 30, 9 AM $ 0.00181
-0.93%
$ 180,800 $ 32,713
Dec 30, 8 AM $ 0.00185
-0.43%
$ 186,600 $ 32,272