Coinscope Historical Data

COINSCOPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00324
-1.63%
$ 324,094 $ 12
Jan 4, 2025 $ 0.00342
-2.99%
$ 341,716 $ 4
Jan 3, 2025 $ 0.0035
+0.00%
$ 350,164 $ 0
Jan 2, 2025 $ 0.00332
-4.48%
$ -- $ 90
Jan 1, 2025 $ 0.0034
-0.22%
$ 339,536 $ 92
Dec 31, 2024 $ 0.00349
+3.53%
$ 348,651 $ 11
Dec 24, 2024 $ 0.00341
+0.00%
$ -- $ 4
Dec 23, 2024 $ 0.00343
+6.02%
$ 343,104 $ 4
Dec 21, 2024 $ 0.00332
+3.19%
$ 331,725 $ 0
Dec 20, 2024 $ 0.00332
+0.83%
$ 331,864 $ 7
Dec 19, 2024 $ 0.00331
-3.09%
$ 330,550 $ 13
Dec 18, 2024 $ 0.00342
-2.08%
$ 342,033 $ 264
Dec 17, 2024 $ 0.00356
+1.56%
$ -- $ 1
Dec 16, 2024 $ 0.00352
-0.63%
$ 351,709 $ 22
Dec 15, 2024 $ 0.00357
+1.10%
$ 356,652 $ 10
Dec 14, 2024 $ 0.00351
-1.88%
$ 350,909 $ 10
Dec 13, 2024 $ 0.0036
+4.13%
$ 360,033 $ 17
Dec 12, 2024 $ 0.00346
-0.76%
$ 346,098 $ 34
Dec 11, 2024 $ 0.00347
+5.16%
$ 350,444 $ 13
Dec 10, 2024 $ 0.00327
-3.84%
$ 327,380 $ 0
Dec 9, 2024 $ 0.00332
-9.02%
$ 332,430 $ 31
Dec 8, 2024 $ 0.00369
-0.04%
$ 369,492 $ 5
Dec 7, 2024 $ 0.00366
+1.92%
$ 365,906 $ 160
Dec 6, 2024 $ 0.00356
+1.42%
$ 355,722 $ 175
Dec 5, 2024 $ 0.00349
-1.48%
$ 349,455 $ 239
Dec 1, 2024 $ 0.00324
+0.15%
$ -- $ 3
Nov 30, 2024 $ 0.00323
+0.33%
$ 323,497 $ 4
Nov 29, 2024 $ 0.00323
+0.28%
$ 320,348 $ 5
Nov 28, 2024 $ 0.00322
+0.94%
$ 323,472 $ 6
Nov 27, 2024 $ 0.00319
+5.59%
$ 318,926 $ 19
Nov 26, 2024 $ 0.00302
-4.24%
$ 302,135 $ 1
Nov 25, 2024 $ 0.00316
-2.76%
$ 315,901 $ 41
Nov 24, 2024 $ 0.00327
+0.99%
$ 326,942 $ 137
Nov 23, 2024 $ 0.00323
+0.00%
$ 322,880 $ 3
Nov 22, 2024 $ 0.00315
+2.09%
$ -- $ 10
Nov 21, 2024 $ 0.00305
+1.13%
$ 304,827 $ 11
Nov 20, 2024 $ 0.00301
+1.21%
$ 302,074 $ 10
Nov 19, 2024 $ 0.00303
-1.47%
$ 298,989 $ 0
Nov 17, 2024 $ 0.00303
-3.08%
$ 302,840 $ 63
Nov 15, 2024 $ 0.00304
-1.17%
$ -- $ 380
Nov 7, 2024 $ 0.003
+2.04%
$ 299,922 $ 0.1
Nov 6, 2024 $ 0.00294
+1.36%
$ 293,889 $ 402
Nov 5, 2024 $ 0.00292
-0.88%
$ 292,040 $ 1
Oct 21, 2024 $ 0.00302
+1.49%
$ -- $ 215
Oct 20, 2024 $ 0.00297
+0.18%
$ 297,412 $ 221
Mar 18, 2024 $ 0.00329
+16.73%
$ -- $ 67,358
Mar 17, 2024 $ 0.00262
-11.95%
$ 262,400 $ 55,976
Mar 16, 2024 $ 0.00312
+6.75%
$ 311,700 $ 77,432
Mar 15, 2024 $ 0.00318
+26.42%
$ 317,700 $ 102,873
Mar 14, 2024 $ 0.00243
-3.99%
$ 243,300 $ 58,362