Coinscope Historical Data

COINSCOPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00141
+2.33%
$ 140,800 $ 24,759
Mar 26, 7 PM $ 0.0014
-2.10%
$ 139,700 $ 24,248
Mar 26, 6 PM $ 0.00137
-3.98%
$ 137,500 $ 23,541
Mar 26, 5 PM $ 0.00144
-0.14%
$ 143,900 $ 22,967
Mar 26, 4 PM $ 0.00134
-2.90%
$ 133,900 $ 22,178
Mar 26, 3 PM $ 0.00133
-3.27%
$ 133,100 $ 21,321
Mar 26, 2 PM $ 0.00133
-3.61%
$ 133,500 $ 21,917
Mar 26, 1 PM $ 0.00142
-0.63%
$ 141,600 $ 22,573
Mar 26, 12 PM $ 0.00144
-0.07%
$ 143,800 $ 23,440
Mar 26, 11 AM $ 0.00144
+3.97%
$ 144,100 $ 24,068
Mar 26, 10 AM $ 0.00135
-3.16%
$ 134,900 $ 25,362
Mar 26, 9 AM $ 0.00135
-4.73%
$ 135,000 $ 25,882
Mar 26, 8 AM $ 0.00135
-7.96%
$ 135,300 $ 26,555
Mar 26, 7 AM $ 0.00144
+0.21%
$ 144,300 $ 27,246
Mar 26, 6 AM $ 0.00141
-3.22%
$ 141,400 $ 27,947
Mar 26, 5 AM $ 0.00138
+2.46%
$ 137,600 $ 28,655
Mar 26, 4 AM $ 0.00137
-4.13%
$ 136,900 $ 29,141
Mar 26, 3 AM $ 0.00145
+0.62%
$ 145,000 $ 29,660
Mar 26, 2 AM $ 0.00146
+0.07%
$ 146,400 $ 30,293
Mar 26, 1 AM $ 0.00147
+4.76%
$ 147,500 $ 30,489
Mar 26, 12 AM $ 0.00138
-1.43%
$ 138,000 $ 30,830
Mar 25, 11 PM $ 0.00139
-2.87%
$ 138,600 $ 31,128
Mar 25, 10 PM $ 0.00136
-3.67%
$ 136,500 $ 31,519
Mar 25, 9 PM $ 0.00136
+0.89%
$ 136,400 $ 31,696
Mar 25, 8 PM $ 0.00137
-2.70%
$ 137,000 $ 31,947
Mar 25, 7 PM $ 0.00139
+1.02%
$ 139,000 $ 32,295
Mar 25, 6 PM $ 0.00134
-7.14%
$ 134,000 $ 32,581
Mar 25, 5 PM $ 0.00144
+4.43%
$ 143,700 $ 32,988
Mar 25, 4 PM $ 0.00139
+1.38%
$ 139,400 $ 33,449
Mar 25, 3 PM $ 0.00139
-4.86%
$ 139,100 $ 33,955
Mar 25, 2 PM $ 0.00142
-1.04%
$ 142,100 $ 33,856
Mar 25, 1 PM $ 0.00136
-7.50%
$ 135,600 $ 33,752
Mar 25, 12 PM $ 0.00139
-3.40%
$ 139,100 $ 33,696
Mar 25, 11 AM $ 0.00137
-5.57%
$ 137,400 $ 33,621
Mar 25, 10 AM $ 0.00141
+0.93%
$ 140,900 $ 33,539
Mar 25, 9 AM $ 0.00139
-1.28%
$ 139,200 $ 33,446
Mar 25, 8 AM $ 0.00136
-3.61%
$ 136,100 $ 33,289
Mar 25, 7 AM $ 0.00135
-3.91%
$ 135,100 $ 33,253
Mar 25, 6 AM $ 0.00136
-3.28%
$ 135,800 $ 33,172
Mar 25, 5 AM $ 0.00136
-6.21%
$ 135,900 $ 33,079
Mar 25, 4 AM $ 0.00148
+0.54%
$ 147,600 $ 33,006
Mar 25, 3 AM $ 0.00144
-0.28%
$ 143,800 $ 32,966
Mar 25, 2 AM $ 0.00142
-0.56%
$ 142,500 $ 32,916
Mar 25, 1 AM $ 0.00143
+0.28%
$ 143,300 $ 32,870
Mar 25, 12 AM $ 0.00145
+1.76%
$ 144,600 $ 32,817
Mar 24, 11 PM $ 0.00135
-4.24%
$ 135,400 $ 32,775
Mar 24, 10 PM $ 0.00136
-4.68%
$ 136,400 $ 32,757
Mar 24, 9 PM $ 0.00135
-4.78%
$ 135,400 $ 32,725
Mar 24, 8 PM $ 0.00143
-2.32%
$ 143,000 $ 32,697
Mar 24, 7 PM $ 0.00145
+6.37%
$ 145,200 $ 32,661