Coinscope Historical Data

COINSCOPE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00188
-3.05%
$ 187,800 $ 31,916
Dec 30, 6 AM $ 0.00194
-1.07%
$ 193,700 $ 31,599
Dec 30, 5 AM $ 0.00199
+3.42%
$ 199,400 $ 31,267
Dec 30, 4 AM $ 0.00193
-0.72%
$ 196,100 $ 30,955
Dec 30, 3 AM $ 0.00191
+1.65%
$ 191,200 $ 30,683
Dec 30, 2 AM $ 0.00184
-3.26%
$ 187,500 $ 30,454
Dec 30, 1 AM $ 0.00182
-3.30%
$ 181,800 $ 30,182
Dec 30, 12 AM $ 0.00179
-2.82%
$ 179,200 $ 30,083
Dec 29, 11 PM $ 0.00184
-2.43%
$ 184,400 $ 29,935
Dec 29, 10 PM $ 0.0018
-7.71%
$ 179,600 $ 29,795
Dec 29, 9 PM $ 0.00185
-2.63%
$ 185,300 $ 29,658
Dec 29, 8 PM $ 0.00193
+5.36%
$ 192,600 $ 29,528
Dec 29, 7 PM $ 0.00185
-1.33%
$ 185,400 $ 29,375
Dec 29, 6 PM $ 0.00188
+2.56%
$ 188,400 $ 29,201
Dec 29, 5 PM $ 0.00177
+0.00%
$ 177,400 $ 28,806
Dec 29, 4 PM $ 0.00179
-3.72%
$ 178,600 $ 28,567
Dec 29, 3 PM $ 0.00181
-7.26%
$ 181,300 $ 28,535
Dec 29, 2 PM $ 0.00196
+7.75%
$ 196,100 $ 28,916
Dec 29, 1 PM $ 0.00185
-0.16%
$ 185,100 $ 29,345
Dec 29, 12 PM $ 0.00178
-9.12%
$ 178,300 $ 29,837
Dec 29, 11 AM $ 0.00181
+0.95%
$ 180,900 $ 30,623
Dec 29, 10 AM $ 0.00188
+2.29%
$ 187,900 $ 30,787
Dec 29, 9 AM $ 0.00181
-1.31%
$ 180,700 $ 31,674
Dec 29, 8 AM $ 0.00183
-4.93%
$ 183,100 $ 31,795
Dec 29, 7 AM $ 0.00184
+0.00%
$ 184,100 $ 32,409
Dec 29, 6 AM $ 0.0018
-10.37%
$ 179,700 $ 32,818
Dec 29, 5 AM $ 0.00194
+5.15%
$ 192,600 $ 33,133
Dec 29, 4 AM $ 0.00185
-2.42%
$ 185,500 $ 33,522
Dec 29, 3 AM $ 0.00183
-3.17%
$ 183,100 $ 33,988
Dec 29, 2 AM $ 0.0018
-0.88%
$ 180,500 $ 34,146
Dec 29, 1 AM $ 0.00189
+0.80%
$ 189,400 $ 34,404
Dec 29, 12 AM $ 0.0018
-4.20%
$ 180,200 $ 34,674
Dec 28, 11 PM $ 0.00183
-7.20%
$ 183,100 $ 34,860
Dec 28, 10 PM $ 0.0019
+3.87%
$ 190,400 $ 35,028
Dec 28, 4 PM $ 0.00166
-4.43%
$ 166,000 $ 36,452
Dec 28, 3 PM $ 0.00166
-0.96%
$ 165,800 $ 36,557
Dec 28, 1 PM $ 0.0016
-0.75%
$ 159,700 $ 36,196
Dec 28, 11 AM $ 0.00155
-5.47%
$ 155,400 $ 35,636
Dec 28, 10 AM $ 0.00164
+5.18%
$ 164,400 $ 35,508
Dec 28, 8 AM $ 0.00151
-3.58%
$ 150,700 $ 34,865
Dec 28, 5 AM $ 0.0015
-4.90%
$ 149,600 $ 34,289
Dec 28, 4 AM $ 0.0015
-7.85%
$ 150,300 $ 34,031
Dec 28, 2 AM $ 0.00158
+0.00%
$ 158,500 $ 33,784
Dec 28, 1 AM $ 0.00161
-3.02%
$ 165,600 $ 33,660
Dec 27, 11 PM $ 0.0016
-1.18%
$ 159,800 $ 33,459
Dec 27, 10 PM $ 0.00154
-1.28%
$ 154,100 $ 33,309
Dec 27, 8 PM $ 0.00149
-6.64%
$ 149,000 $ 33,189
Dec 27, 7 PM $ 0.00155
-1.28%
$ 154,800 $ 33,103
Dec 27, 6 PM $ 0.00151
-5.37%
$ 151,400 $ 32,984
Dec 27, 5 PM $ 0.00153
-1.29%
$ 153,200 $ 32,754