Coinscope Historical Data

COINSCOPE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00155
+1.11%
$ 155,200 $ 32,711
Dec 27, 3 PM $ 0.00155
+0.00%
$ 155,000 $ 32,526
Dec 27, 1 PM $ 0.00152
-2.76%
$ 151,700 $ 31,839
Dec 27, 12 PM $ 0.00156
+0.00%
$ 156,300 $ 31,432
Dec 27, 9 AM $ 0.0015
-5.18%
$ 150,000 $ 30,023
Dec 27, 8 AM $ 0.00161
+0.00%
$ 160,700 $ 29,697
Dec 27, 7 AM $ 0.00155
+0.00%
$ 155,500 $ 29,178
Dec 27, 6 AM $ 0.00151
-5.09%
$ 150,900 $ 28,776
Dec 27, 5 AM $ 0.00154
-2.54%
$ 153,600 $ 28,233
Dec 27, 4 AM $ 0.00158
+1.61%
$ 157,600 $ 28,176
Dec 27, 3 AM $ 0.00149
-3.49%
$ 149,400 $ 27,694
Dec 27, 2 AM $ 0.00157
+0.00%
$ 156,800 $ 27,654
Dec 27, 1 AM $ 0.00149
-4.41%
$ 149,500 $ 27,383
Dec 27, 12 AM $ 0.00153
-5.02%
$ 153,100 $ 27,177
Dec 26, 11 PM $ 0.00164
-4.38%
$ 163,700 $ 27,074
Dec 26, 10 PM $ 0.00163
-2.80%
$ 163,300 $ 26,898
Dec 26, 9 PM $ 0.00167
+0.06%
$ 167,300 $ 26,774
Dec 26, 8 PM $ 0.0017
+5.33%
$ 170,000 $ 26,619
Dec 26, 7 PM $ 0.00155
-1.84%
$ 155,100 $ 26,310
Dec 26, 4 PM $ 0.0015
-8.23%
$ 150,500 $ 25,779
Dec 26, 3 PM $ 0.00156
-1.39%
$ 156,200 $ 25,486
Dec 26, 2 PM $ 0.00166
+0.00%
$ 166,200 $ 25,386
Dec 26, 1 PM $ 0.00157
+0.00%
$ 156,900 $ 25,284
Dec 26, 11 AM $ 0.00153
-2.99%
$ 152,600 $ 24,989
Dec 26, 10 AM $ 0.00151
+0.00%
$ 151,100 $ 24,830
Dec 26, 9 AM $ 0.00156
+0.00%
$ 156,100 $ 24,804
Dec 26, 8 AM $ 0.0015
-4.64%
$ 150,000 $ 24,632
Dec 26, 7 AM $ 0.0015
-10.15%
$ 149,600 $ 24,511
Dec 26, 6 AM $ 0.00159
+0.00%
$ 159,500 $ 24,418
Dec 26, 5 AM $ 0.00153
-3.47%
$ 153,100 $ 24,312
Dec 26, 4 AM $ 0.00161
-3.18%
$ 161,300 $ 24,264
Dec 26, 3 AM $ 0.00164
-4.72%
$ 163,600 $ 24,175
Dec 26, 2 AM $ 0.0018
+6.45%
$ 179,800 $ 24,117
Dec 26, 1 AM $ 0.00181
+1.86%
$ 180,700 $ 24,053
Dec 26, 12 AM $ 0.00175
+12.93%
$ 174,700 $ 23,982
Dec 25, 11 PM $ 0.00159
+0.51%
$ 157,900 $ 23,946
Dec 25, 9 PM $ 0.00152
-3.06%
$ 152,200 $ 23,862
Dec 25, 6 PM $ 0.00155
+1.30%
$ 155,400 $ 23,710
Dec 25, 5 PM $ 0.0015
-4.34%
$ 149,900 $ 23,646
Dec 25, 4 PM $ 0.0015
-1.90%
$ 150,000 $ 23,513
Dec 25, 3 PM $ 0.00149
+0.00%
$ 149,500 $ 24,283
Dec 25, 1 PM $ 0.0015
-0.92%
$ 150,400 $ 25,250
Dec 25, 10 AM $ 0.00147
+0.00%
$ 146,800 $ 28,378
Dec 25, 9 AM $ 0.0015
-0.47%
$ 149,700 $ 30,267
Dec 25, 8 AM $ 0.00149
-7.68%
$ 149,100 $ 30,528
Dec 25, 5 AM $ 0.00154
-3.03%
$ 153,600 $ 33,550
Dec 25, 4 AM $ 0.00151
+0.00%
$ -- $ 34,963
Dec 25, 3 AM $ 0.00154
-2.77%
$ 154,500 $ 35,020
Dec 25, 1 AM $ 0.00152
-3.00%
$ 151,900 $ 36,218
Dec 25, 12 AM $ 0.0015
-6.08%
$ 149,900 $ 36,857