Coinscope Historical Data

COINSCOPE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0016
+0.00%
$ -- $ 37,061
Dec 24, 10 PM $ 0.00152
-4.47%
$ 151,900 $ 37,466
Dec 24, 9 PM $ 0.00153
-11.32%
$ 152,700 $ 37,968
Dec 24, 8 PM $ 0.00172
+3.61%
$ 172,200 $ 38,187
Dec 24, 7 PM $ 0.00166
+1.34%
$ 166,200 $ 38,598
Dec 24, 6 PM $ 0.00164
-4.60%
$ 164,000 $ 39,066
Dec 24, 5 PM $ 0.00167
-1.94%
$ 167,100 $ 39,946
Dec 24, 4 PM $ 0.0017
-4.64%
$ 170,400 $ 40,267
Dec 24, 3 PM $ 0.0017
-5.65%
$ 170,300 $ 40,790
Dec 24, 9 AM $ 0.00151
-2.13%
$ 151,400 $ 35,776
Dec 24, 8 AM $ 0.00151
-13.75%
$ 150,600 $ 35,559
Dec 24, 5 AM $ 0.00168
-5.30%
$ 167,800 $ 33,109
Dec 24, 1 AM $ 0.00172
-5.06%
$ 172,500 $ 31,169
Dec 24, 12 AM $ 0.00183
-1.45%
$ 183,200 $ 30,899
Dec 23, 6 PM $ 0.00156
-2.56%
$ 155,900 $ 28,946
Dec 23, 1 PM $ 0.00152
+0.00%
$ 152,200 $ 29,285
Dec 23, 7 AM $ 0.00148
-5.49%
$ 148,100 $ 34,219
Dec 23, 2 AM $ 0.00153
-0.84%
$ 153,100 $ 35,385
Dec 22, 11 PM $ 0.00149
-3.37%
$ 149,000 $ 33,180
Dec 22, 7 PM $ 0.00147
-9.47%
$ 147,300 $ 30,861
Dec 22, 6 PM $ 0.00162
-3.98%
$ 161,600 $ 30,300
Dec 22, 5 PM $ 0.00164
-0.78%
$ 164,500 $ 28,925
Dec 22, 4 PM $ 0.00166
-9.71%
$ 166,400 $ 28,424
Dec 22, 2 PM $ 0.00178
+0.00%
$ 178,300 $ 24,037
Dec 22, 10 AM $ 0.00169
+1.19%
$ 169,400 $ 14,253
Dec 22, 9 AM $ 0.00171
+0.00%
$ 171,000 $ 13,181
Dec 22, 3 AM $ 0.00143
+0.00%
$ 143,400 $ 0
Dec 22, 2 AM $ 0.00143
+0.00%
$ 143,400 $ 0
Dec 22, 1 AM $ 0.00143
+0.00%
$ 143,400 $ 0
Dec 22, 12 AM $ 0.00143
+0.00%
$ 143,400 $ 0
Dec 21, 11 PM $ 0.00143
+0.00%
$ 143,400 $ 0
Dec 21, 10 PM $ 0.00143
+0.00%
$ 143,400 $ 0
Dec 21, 9 PM $ 0.00143
+0.00%
$ 143,400 $ 1
Dec 21, 8 PM $ 0.00143
+0.00%
$ 143,400 $ 1
Dec 21, 7 PM $ 0.00143
+0.00%
$ 143,400 $ 1
Dec 21, 6 PM $ 0.00143
+0.00%
$ 143,400 $ 1
Dec 21, 5 PM $ 0.00143
+0.00%
$ 143,400 $ 1
Dec 21, 4 PM $ 0.00143
+0.00%
$ 143,400 $ 1
Dec 21, 3 PM $ 0.00143
+0.00%
$ 143,400 $ 1
Dec 21, 2 PM $ 0.00143
+0.00%
$ 143,400 $ 1
Dec 21, 8 AM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 21, 7 AM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 21, 6 AM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 21, 5 AM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 21, 4 AM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 21, 3 AM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 21, 2 AM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 21, 1 AM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 21, 12 AM $ 0.00525
+0.00%
$ 524,900 $ 9
Dec 20, 11 PM $ 0.00525
+0.00%
$ 524,900 $ 9